IVZ S&P Smallcap 600 UCITS ETF 24 January 2025 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:68.5691 NUMBER OF SHARES IN ISSUE: 1,944,999.00...
IVZ S&P Smallcap 600 UCITS ETF 23 January 2025 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:68.3158 NUMBER OF SHARES IN ISSUE: 1,864,999.00...
IVZ S&P Smallcap 600 UCITS ETF 22 January 2025 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:68.8908 NUMBER OF SHARES IN ISSUE: 1,864,999.00...
IVZ S&P Smallcap 600 UCITS ETF 22 January 2025 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:68.8908 NUMBER OF SHARES IN ISSUE: 1,864,999.00...
IVZ S&P Smallcap 600 UCITS ETF 20 January 2025 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:67.8051 NUMBER OF SHARES IN ISSUE: 1,864,999.00...
IVZ S&P Smallcap 600 UCITS ETF 17 January 2025 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:67.4469 NUMBER OF SHARES IN ISSUE: 1,864,999.00...
IVZ S&P Smallcap 600 UCITS ETF 16 January 2025 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:67.2655 NUMBER OF SHARES IN ISSUE: 1,873,445.00...
IVZ S&P Smallcap 600 UCITS ETF 15 January 2025 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:66.1815 NUMBER OF SHARES IN ISSUE: 1,873,445.00...
IVZ S&P Smallcap 600 UCITS ETF 14 January 2025 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:65.2815 NUMBER OF SHARES IN ISSUE: 1,873,445.00...
IVZ S&P Smallcap 600 UCITS ETF 13 January 2025 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:64.9692 NUMBER OF SHARES IN ISSUE: 1,873,445.00...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.