News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 58.48 | 0.19 | 0.33 | 58.42 | 58.705 | 58.42 | 20285 |
| 1734975000 | 58.29 | -0.11 | -0.19 | 58.42 | 58.61 | 58.095 | 4925 |
| 1734715800 | 58.4 | -0.14 | -0.24 | 58.48 | 58.5 | 57.705 | 37000 |
| 1734629400 | 58.54 | -0.65 | -1.10 | 58.17 | 58.71 | 57.94 | 32573 |
| 1734543000 | 59.19 | -0.14 | -0.23 | 59.19 | 59.465 | 58.945 | 29682 |
| 1734456600 | 59.325 | -0.7 | -1.16 | 59.43 | 59.69 | 59.255 | 19358 |
| 1734370200 | 60.02 | -0.59 | -0.97 | 60.59 | 60.59 | 59.975 | 6503 |
| 1734111000 | 60.61 | 0.21 | 0.35 | 60.75 | 60.785 | 60.15 | 8723 |
| 1734024600 | 60.4 | 0.05 | 0.09 | 60.04 | 62.41 | 59.915 | 12927 |
| 1733938200 | 60.345 | -0.24 | -0.39 | 60.43 | 62.595 | 60.05 | 8141 |
| 1733851800 | 60.58 | -0.1 | -0.16 | 60.76 | 60.76 | 59.96 | 4015 |
| 1733765400 | 60.68 | -0.12 | -0.20 | 60.61 | 60.865 | 60.5 | 7105 |
| 1733506200 | 60.8 | -0.29 | -0.47 | 60.98 | 61.15 | 60.64 | 19660 |
| 1733419800 | 61.085 | -0.38 | -0.62 | 61.3 | 61.405 | 60.945 | 4742 |
| 1733333400 | 61.465 | -0.56 | -0.90 | 61.75 | 63.075 | 58.55 | 17343 |
| 1733247000 | 62.025 | -0.4 | -0.64 | 62.39 | 62.595 | 61.905 | 12220 |
| 1733160600 | 62.425 | -0.12 | -0.19 | 62.52 | 62.82 | 62.19 | 4916 |
| 1732901400 | 62.545 | -0.1 | -0.15 | 62.4 | 62.77 | 62.4 | 5811 |
| 1732815000 | 62.64 | -0.11 | -0.18 | 62.7 | 62.75 | 62.475 | 12366 |
| 1732728600 | 62.75 | -0.17 | -0.26 | 62.83 | 63 | 62.56 | 14933 |
| 1732642200 | 62.915 | -0.09 | -0.13 | 63.08 | 63.13 | 62.675 | 7078 |
| 1732555800 | 63 | 0.31 | 0.49 | 62.72 | 63.275 | 62.545 | 16617 |
| 1732296600 | 62.69 | 1.02 | 1.65 | 62.14 | 62.855 | 62.1 | 9102 |
| 1732210200 | 61.675 | 1.1 | 1.81 | 60.98 | 61.77 | 60.855 | 11559 |
| 1732123800 | 60.58 | -0.32 | -0.53 | 61 | 61.015 | 60.49 | 12631 |
| 1732037400 | 60.9 | -0.3 | -0.49 | 61.24 | 61.305 | 60.54 | 10621 |
| 1731951000 | 61.2 | 0.13 | 0.20 | 60.9 | 61.235 | 60.825 | 33078 |
| 1731691800 | 61.075 | 0.07 | 0.11 | 60.82 | 61.25 | 60.725 | 13163 |
| 1731605400 | 61.01 | -0.19 | -0.30 | 61.44 | 61.65 | 60.945 | 8207 |
| 1731519000 | 61.195 | -0.01 | -0.01 | 60.98 | 61.315 | 60.91 | 5696 |
| 1731432600 | 61.2 | 0.25 | 0.41 | 60.87 | 61.255 | 60.87 | 7468 |
| 1731346200 | 60.95 | 0.48 | 0.79 | 60.79 | 61.145 | 60.655 | 6160 |
| 1731087000 | 60.47 | 0.6 | 1.00 | 60.06 | 60.515 | 59.865 | 6869 |
| 1731000600 | 59.87 | -0.38 | -0.62 | 60.23 | 60.595 | 59.78 | 8422 |
| 1730914200 | 60.245 | 1.52 | 2.59 | 61.01 | 61.185 | 59.98 | 15502 |
| 1730827800 | 58.725 | -0.12 | -0.20 | 58.66 | 58.8 | 58.275 | 9659 |
| 1730741400 | 58.84 | -0.25 | -0.42 | 58.34 | 59.055 | 58.34 | 7760 |
| 1730482200 | 59.09 | -0.38 | -0.64 | 59.15 | 59.265 | 58.8 | 17614 |
| 1730395800 | 59.47 | 0.36 | 0.61 | 59.1 | 59.605 | 58.855 | 60010 |
| 1730309400 | 59.11 | -0.17 | -0.29 | 59.28 | 59.315 | 58.94 | 4402 |
| 1730223000 | 59.28 | -0.35 | -0.59 | 59.68 | 59.745 | 59.12 | 29859 |
| 1730136600 | 59.63 | -0.08 | -0.13 | 59.87 | 59.87 | 59.4 | 16281 |
| 1729873800 | 59.705 | -0.32 | -0.52 | 59.98 | 60.095 | 59.68 | 18221 |
| 1729787400 | 60.02 | -0.07 | -0.11 | 60.16 | 60.205 | 59.885 | 10539 |
| 1729701000 | 60.085 | 0.01 | 0.01 | 60.22 | 60.365 | 59.99 | 17715 |
| 1729614600 | 60.08 | -0.41 | -0.68 | 60.38 | 60.45 | 59.925 | 14140 |
| 1729528200 | 60.49 | -0.17 | -0.28 | 60.89 | 61.045 | 60.475 | 23469 |
| 1729269000 | 60.66 | -0.03 | -0.05 | 60.61 | 60.71 | 60.28 | 22310 |
| 1729182600 | 60.69 | -0.11 | -0.17 | 60.8 | 61.085 | 60.685 | 6558 |
| 1729096200 | 60.795 | 0.27 | 0.44 | 60.45 | 60.84 | 60.37 | 20914 |
| 1729009800 | 60.53 | 0.48 | 0.80 | 60.45 | 60.78 | 60.065 | 16554 |
| 1728923400 | 60.05 | 0.36 | 0.60 | 59.87 | 60.085 | 59.72 | 16083 |
| 1728664200 | 59.69 | 0.28 | 0.48 | 59.38 | 59.72 | 59.11 | 4213 |
| 1728577800 | 59.405 | 0.12 | 0.20 | 59.33 | 59.585 | 58.64 | 9295 |
| 1728491400 | 59.285 | 0.28 | 0.47 | 58.96 | 59.33 | 58.89 | 11308 |
| 1728405000 | 59.005 | -0.13 | -0.21 | 58.94 | 59.095 | 58.7 | 5542 |
| 1728318600 | 59.13 | 0.05 | 0.08 | 59.49 | 59.49 | 59.04 | 4657 |
| 1728059400 | 59.08 | -0.28 | -0.47 | 59.03 | 59.68 | 58.415 | 14777 |
| 1727973000 | 59.36 | 0.46 | 0.78 | 59.49 | 59.565 | 58.595 | 6440 |
| 1727886600 | 58.9 | -0.22 | -0.36 | 58.96 | 59.015 | 58.65 | 10789 |
| 1727800200 | 59.115 | 0.83 | 1.42 | 58.54 | 59.115 | 58.54 | 10092 |
| 1727713800 | 58.285 | -0.42 | -0.71 | 58.54 | 58.545 | 58.21 | 3857 |
| 1727454600 | 58.7 | 0.67 | 1.15 | 58.34 | 58.745 | 58.155 | 10302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
