News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 56.22 | -0.97 | -1.70 | 56.81 | 56.92 | 56.185 | 10958 |
| 1721320200 | 57.19 | 0.49 | 0.86 | 57.21 | 57.24 | 57.03 | 9777 |
| 1721233800 | 56.7 | 0.56 | 1.00 | 56.1 | 56.855 | 55.785 | 25262 |
| 1721147400 | 56.14 | 0.63 | 1.13 | 55.51 | 56.2 | 55.46 | 7129 |
| 1721061000 | 55.51 | 0.02 | 0.04 | 55.54 | 55.57 | 55.29 | 13563 |
| 1720801800 | 55.49 | 0.19 | 0.34 | 55.5 | 55.53 | 55.17 | 7846 |
| 1720715400 | 55.3 | 0.84 | 1.55 | 54.65 | 55.3 | 54.075 | 5775 |
| 1720629000 | 54.455 | -0.05 | -0.08 | 54.43 | 54.605 | 54.365 | 7174 |
| 1720542600 | 54.5 | 0.1 | 0.18 | 54.62 | 54.69 | 54.3 | 15826 |
| 1720456200 | 54.4 | 0.12 | 0.22 | 54.48 | 54.665 | 54.365 | 7684 |
| 1720197000 | 54.28 | -0.45 | -0.82 | 54.56 | 54.71 | 54.235 | 64659 |
| 1720110600 | 54.73 | 0.01 | 0.02 | 54.81 | 54.92 | 54.7 | 14658 |
| 1720024200 | 54.72 | -0.24 | -0.44 | 54.96 | 54.975 | 54.675 | 12998 |
| 1719937800 | 54.96 | -0.18 | -0.33 | 54.95 | 55.08 | 54.78 | 8665 |
| 1719851400 | 55.14 | -0.46 | -0.83 | 55.54 | 55.64 | 55.105 | 9740 |
| 1719592200 | 55.6 | 0.02 | 0.04 | 55.78 | 55.9 | 55.555 | 4067 |
| 1719505800 | 55.575 | 0.04 | 0.06 | 55.64 | 55.765 | 55.425 | 17294 |
| 1719419400 | 55.54 | -0.18 | -0.32 | 55.65 | 55.67 | 55.34 | 7066 |
| 1719333000 | 55.72 | -0.7 | -1.24 | 56.11 | 56.385 | 55.67 | 5531 |
| 1719246600 | 56.42 | -0.08 | -0.14 | 56.23 | 56.555 | 56.155 | 16218 |
| 1718987400 | 56.5 | 0.35 | 0.62 | 56.36 | 56.65 | 56.29 | 5525 |
| 1718901000 | 56.15 | 0.41 | 0.73 | 56.08 | 56.38 | 55.915 | 12186 |
| 1718814600 | 55.745 | -0.27 | -0.47 | 55.78 | 55.88 | 55.68 | 8326 |
| 1718728200 | 56.01 | 0.33 | 0.59 | 55.91 | 56.22 | 55.715 | 19860 |
| 1718641800 | 55.68 | 0.27 | 0.48 | 55.47 | 55.74 | 55.275 | 7116 |
| 1718382600 | 55.415 | 0.13 | 0.23 | 55.47 | 55.765 | 55.26 | 10506 |
| 1718296200 | 55.29 | -0.17 | -0.30 | 55.51 | 55.645 | 55.12 | 15691 |
| 1718209800 | 55.455 | -0.11 | -0.20 | 55.83 | 56.775 | 55.36 | 8484 |
| 1718123400 | 55.565 | -0.17 | -0.30 | 55.96 | 55.96 | 55.395 | 17100 |
| 1718037000 | 55.73 | -0.39 | -0.69 | 55.89 | 55.965 | 55.675 | 8294 |
| 1717777800 | 56.12 | 0.16 | 0.29 | 55.89 | 56.55 | 55.645 | 3737 |
| 1717691400 | 55.955 | 0.07 | 0.13 | 55.83 | 56.065 | 55.735 | 7119 |
| 1717605000 | 55.88 | 0.02 | 0.04 | 56.04 | 56.095 | 55.615 | 6768 |
| 1717518600 | 55.86 | -0.01 | -0.02 | 55.86 | 56.03 | 55.715 | 12992 |
| 1717432200 | 55.87 | 0.15 | 0.27 | 56.53 | 56.68 | 55.845 | 6961 |
| 1717173000 | 55.72 | 0.47 | 0.85 | 55.54 | 55.815 | 55.295 | 8304 |
| 1717086600 | 55.25 | 0.17 | 0.31 | 55.07 | 55.285 | 54.915 | 7762 |
| 1717000200 | 55.08 | -0.55 | -0.99 | 55.27 | 55.33 | 54.97 | 8380 |
| 1716913800 | 55.63 | -0.47 | -0.84 | 56.06 | 56.06 | 55.6 | 14851 |
| 1716568200 | 56.1 | -0.4 | -0.71 | 56.18 | 56.335 | 55.99 | 16343 |
| 1716481800 | 56.5 | -0.67 | -1.17 | 56.95 | 57.08 | 56.395 | 10030 |
| 1716395400 | 57.17 | -0.08 | -0.14 | 57.11 | 57.285 | 56.875 | 13612 |
| 1716309000 | 57.25 | -0.28 | -0.49 | 57.22 | 57.285 | 57.2 | 10216 |
| 1716222600 | 57.53 | 0.15 | 0.25 | 57.58 | 57.67 | 57.365 | 12998 |
| 1715963400 | 57.385 | -0.21 | -0.36 | 57.61 | 57.68 | 57.365 | 8760 |
| 1715877000 | 57.59 | 0.12 | 0.21 | 57.51 | 57.695 | 57.415 | 5997 |
| 1715790600 | 57.47 | -0.1 | -0.17 | 57.77 | 58.54 | 56.48 | 11710 |
| 1715704200 | 57.57 | -0.3 | -0.52 | 57.81 | 58.755 | 56.74 | 23405 |
| 1715617800 | 57.87 | 0.08 | 0.14 | 57.86 | 58.12 | 57.8 | 10242 |
| 1715358600 | 57.79 | 0.28 | 0.49 | 57.75 | 57.95 | 57.675 | 13070 |
| 1715272200 | 57.51 | 0.14 | 0.24 | 57.34 | 57.645 | 57.28 | 5915 |
| 1715185800 | 57.37 | 0.21 | 0.38 | 57.35 | 57.5 | 57.24 | 8044 |
| 1715099400 | 57.155 | 0.81 | 1.44 | 57 | 57.205 | 56.845 | 9981 |
| 1714753800 | 56.345 | 0.03 | 0.06 | 56.345 | 56.345 | 56.345 | 5253 |
| 1714667400 | 56.31 | -0.05 | -0.09 | 56.34 | 56.565 | 56.31 | 10761 |
| 1714581000 | 56.36 | 0.06 | 0.11 | 56.31 | 56.475 | 56.04 | 8029 |
| 1714494600 | 56.3 | -0.06 | -0.11 | 56.48 | 56.61 | 56.185 | 7924 |
| 1714408200 | 56.36 | -0.2 | -0.35 | 56.34 | 56.645 | 56.13 | 6625 |
| 1714149000 | 56.56 | 0.26 | 0.46 | 56.39 | 56.675 | 56.23 | 11024 |
| 1714062600 | 56.3 | -0.52 | -0.92 | 56.96 | 56.965 | 56.135 | 17157 |
| 1713976200 | 56.82 | -0.1 | -0.18 | 56.86 | 56.865 | 56.375 | 8338 |
| 1713889800 | 56.92 | -0.01 | -0.02 | 57.11 | 57.2 | 56.775 | 17672 |
| 1713803400 | 56.93 | 0.6 | 1.07 | 57.02 | 57.16 | 56.74 | 4957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
