ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
106.76
Bid
106.70
Ask
106.84
Volume
2,611
106.54 Day's Range 107.12
0.00 52 Week Range 0.00
Previous Close
106.90
Open
106.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 279,184
VWAP
106.9259

US10 Latest News

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:09 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10 LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G LN) Amundi US Treasury Bond Long Dated UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.295
(225.00%)
27.83M
IMGCIMG Inc
$ 1.72
(173.02%)
88.48M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
618.14k
IDAIT Stamp Inc
$ 0.3463
(92.39%)
534.42M
TOYOTOYO Company Ltd
$ 4.776
(64.69%)
47.39M
ALECAlector Inc
$ 2.57
(-35.10%)
6.24M
ABVEAbove Food Ingredients Inc
$ 0.54
(-33.66%)
1.34M
LGCLLucas GC Ltd
$ 0.77
(-31.86%)
2.21M
LESLLeslies Inc
$ 2.41
(-31.34%)
20.7M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 78.15
(-30.73%)
10.68M
IDAIT Stamp Inc
$ 0.3463
(92.39%)
534.42M
ELABElevai Labs Inc
$ 0.0129
(-18.87%)
270.8M
NVDANVIDIA Corporation
$ 136.15
(0.10%)
145.61M
RGTIRigetti Computing Inc
$ 2.2801
(-17.09%)
109.41M
IMGCIMG Inc
$ 1.72
(173.02%)
88.48M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 4 minutes ago
dstuck needs a new chair. 

https://www.flickr.com/photos/26686573@N00/2072880506

NWBO
arizona1 arizona1 5 minutes ago
Kennedy is going to be in charge of this. What could possibly go wrong?

https://substackcdn.com/image/fetch/w_470,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Faa6e0279-c8af-4a06-9b63-475b4ebf1044_470x465.png
jdcpa1 jdcpa1 5 minutes ago
Oh so now OTC is giving opinions as yiu suggest? That's the complete opposite of what you said yesterday.  Notice the internal conflict? Lol

Get a grip dude, you cant have it both ways.. clown..
SPZI
qualityincolor qualityincolor 5 minutes ago
They gave me 10k on 9s at 12:01 and nothing since. Give em 
RDAR
Hoskuld Hoskuld 5 minutes ago
Doesn't know what ADL is or how it is measured...isn't familiar with ADAS-Cog13 standards. Sure, he recognized SAVA would fail but many of us have been saying that since their 3rd OL data release ~2 years ago (or since Wang was indicted or since CEO and CSO were forced out under threat of indictmen
AVXL
Adiamed Adiamed 5 minutes ago
Don't believe everything you read! The case was settled 15 years ago. There was no fraud and no conviction.
Most people will never understand the politics in that case, and you will never find the truth online.

Let me ask you this.
If you were told you would be in a whee
ADIA
sab63090 sab63090 6 minutes ago
Just my opinion:

The selling is "programmed" by the mm's helping out the hedge funds and so far the line in the sand has been attacked successfully by this cooperation/collusion and has disrupted what might have been a painful advance for them...

I thought the longs w
AVXL
Zorax Zorax 7 minutes ago
Meanwhile 85% of their ratings is 1 out of 5, but hey you know better lol. 85% of the ratings are by scam ceo's covering up like uhf does. lol.
RGLG
glenn1919 glenn1919 7 minutes ago
IVDA..................https://stockcharts.com/h-sc/ui?s=IVDA&p=W&b=5&g=0&id=p86431144783
IVDA
IrishBayou IrishBayou 7 minutes ago
I believed Bob Wilder many years ago. I am in jail and cannot pass GO. By the time I started following your postings it was toooooo late.
VTXB
IrishBayou IrishBayou 7 minutes ago
I believed Bob Wilder many years ago. I am in jail and cannot pass GO. By the time I started following your postings it was toooooo late.
VTXB
LOVELWLG LOVELWLG 8 minutes ago
The push back to 2025 and their track record could mean December 2025. Stock will definately explore new lows for sure with no news to support it.
LWLG
ubueltp ubueltp 8 minutes ago
Yaa and the stock was struggling and diluting for 7-9 years and thought it was dead money. Always respected the ceo who owns about 25-30% of the stock and more held by insiders. A lot changed in the last 2 years. I caught up a year or so. Gee let’s see if there’s an opinion on my other stock. Again,
MPW
koolmc koolmc 8 minutes ago
:) or do chores that you have been putting off like putting up the christmas lights lol
grantastic grantastic 8 minutes ago
Should people even trust the published financials are accurate?

https://x.com/CarlLedowski/status/1861245844852183082

$APRU
APRU
archilles archilles 8 minutes ago
Sounded like you sold today. How many shares did you sell today?
FMCC
Monksdream Monksdream 8 minutes ago
PDYN again
PDYN
Guido2 Guido2 9 minutes ago
https://x.com/GuidoPerei/status/1861500911400690136
FNMA
resx18 resx18 9 minutes ago
Take note of this DD: 👉️ HIV patients 👈️
I look forward to working with the team to develop novel therapeutics that can significantly improve the lives of HIV patients. $CBDW

https://www.otcmarkets.com/stock/CBDW/news/story?e&id=3051450
CBDW
chemist72 chemist72 9 minutes ago
Won't stick my neck out that far to predict when GDVM might close above a penny.

But I've been around OTC long enough to know that almost anything is possible in this market.

But I agree with you that just one "whiff" of good news and GDVM will go above $.01 easily.
GDVM
getmoreshares getmoreshares 9 minutes ago
Outstanding Shares
4,486,579,772
11/25/2024
Restricted
297,032,738
11/25/2024
Unrestricted
4,189,547,034
11/25/2024
Held at DTC
4,189,371,869
11/25/2024
DTC
glenn1919 glenn1919 9 minutes ago
kdly........tpet........nuwe.....ivda......................https://stockcharts.com/h-sc/ui?s=IVDA&p=D&yr=0&mn=2&dy=12&id=p84071410134
IVDA
chrismiss_everyday chrismiss_everyday 9 minutes ago
Give Shkreli some more years in the joint to meditate on his inner void.

https://www.justice.gov/usao-edny/pr/martin-shkreli-sentenced-seven-years-imprisonment-multi-million-dollar-fraud-scheme
AVXL
Doubledown75 Doubledown75 10 minutes ago
Reminds me of the movie "office space", guy had enough and just wanted his stalper back I guess lol. 
Let's lose a zero for turkey day!!!
BLEG
phytokaiser1 phytokaiser1 10 minutes ago
Timestamp?

What I have heard is he said it's super interesting, tons of errors and that they are making a lot of it up as they go along.

IMO, the publication needs to be super clean and concise with no errors.

I am still long this stock
AVXL

Your Recent History

Delayed Upgrade Clock