Amundi Ust Lgd Historical Data - US10

Company Name	Etf Ticker Symbol	Market	Type
Amundi Ust Lgd	US10	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	104.53	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				104.53

US10 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	104.53	0.29	0.28%	104.70	105.02	104.34	3,464
May 15 2024	104.24	1.54	1.50%	103.36	104.24	103.32	604
May 14 2024	102.70	0.19	0.19%	102.48	102.70	102.48	5,111
May 13 2024	102.51	0.27	0.26%	102.48	102.60	102.48	1,117
May 10 2024	102.24	-0.10	-0.10%	103.00	103.00	102.24	1,359
May 09 2024	102.34	-0.16	-0.16%	102.34	102.34	102.22	334
May 08 2024	102.50	-0.87	-0.84%	102.48	102.50	102.48	533
May 07 2024	103.37	1.61	1.58%	102.68	103.37	102.62	1,704
May 03 2024	101.76	1.14	1.13%	101.20	102.84	101.20	8,042
May 02 2024	100.62	0.25	0.25%	100.82	100.88	100.30	430
May 01 2024	100.37	0.12	0.12%	100.06	100.64	99.81	3,259
Apr 30 2024	100.25	-0.31	-0.31%	100.48	100.62	100.00	3,477
Apr 29 2024	100.56	0.67	0.67%	100.42	100.66	100.22	4,967
Apr 26 2024	99.89	0.47	0.47%	99.86	100.24	99.69	15,566
Apr 25 2024	99.425	-0.44	-0.44%	100.02	100.02	98.95	3,049
Apr 24 2024	99.86	-1.03	-1.02%	100.12	100.30	99.63	3,099
Apr 23 2024	100.89	0.36	0.36%	100.62	101.12	100.52	8,179
Apr 22 2024	100.53	-0.23	-0.23%	100.36	100.58	100.22	6,612
Apr 19 2024	100.76	0.32	0.32%	101.22	101.36	100.76	3,262
Apr 18 2024	100.44	0.00	0.00%	101.02	101.18	100.44	4,085
Apr 17 2024	100.44	0.42	0.42%	100.08	100.58	99.88	19,624