News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 107 | 0.74 | 0.70 | 106.58 | 107 | 106.44 | 2189 |
| 1721061000 | 106.26 | -0.52 | -0.49 | 105.94 | 106.34 | 105.9 | 79002 |
| 1720801800 | 106.78 | -0.24 | -0.22 | 106.54 | 106.84 | 106.28 | 136252 |
| 1720715400 | 107.02 | 1.65 | 1.57 | 105.64 | 107.2 | 105.64 | 1219 |
| 1720629000 | 105.37 | 0.48 | 0.46 | 105.6 | 105.78 | 105.37 | 1350 |
| 1720542600 | 104.89 | -0.59 | -0.56 | 105.44 | 105.64 | 104.89 | 3153 |
| 1720456200 | 105.48 | -0.08 | -0.08 | 105.3 | 105.52 | 105.22 | 3047 |
| 1720197000 | 105.56 | 1.16 | 1.11 | 104.64 | 105.56 | 104.62 | 145638 |
| 1720110600 | 104.4 | -0.28 | -0.27 | 104.38 | 104.48 | 104.22 | 790 |
| 1720024200 | 104.68 | 1.6 | 1.55 | 103.32 | 104.68 | 103.32 | 2446 |
| 1719937800 | 103.08 | 0.24 | 0.23 | 103.6 | 103.6 | 103.08 | 5912 |
| 1719851400 | 102.84 | -2.51 | -2.38 | 104.38 | 104.38 | 102.84 | 789 |
| 1719592200 | 105.35 | -0.83 | -0.78 | 105.98 | 106.02 | 105.35 | 4651 |
| 1719505800 | 106.18 | 0.4 | 0.38 | 105.44 | 106.18 | 105.32 | 14460 |
| 1719419400 | 105.78 | -1.01 | -0.95 | 106.62 | 106.62 | 105.78 | 813 |
| 1719333000 | 106.79 | 0.28 | 0.26 | 107.36 | 107.44 | 106.79 | 755 |
| 1719246600 | 106.51 | 0.13 | 0.12 | 106.42 | 106.66 | 106.36 | 344 |
| 1718987400 | 106.38 | -0.08 | -0.08 | 106.98 | 107.14 | 106.38 | 2264 |
| 1718901000 | 106.46 | -0.74 | -0.69 | 106.94 | 106.94 | 106.18 | 161 |
| 1718814600 | 107.2 | 0.44 | 0.41 | 107.26 | 107.26 | 107.1 | 735 |
| 1718728200 | 106.76 | 0.68 | 0.64 | 106.2 | 106.76 | 106.2 | 741 |
| 1718641800 | 106.08 | -1.11 | -1.04 | 106.7 | 106.7 | 106.08 | 99 |
| 1718382600 | 107.19 | 1.13 | 1.07 | 106.4 | 107.46 | 106.4 | 2184 |
| 1718296200 | 106.06 | 0.02 | 0.02 | 105.98 | 106.06 | 105.9 | 1415 |
| 1718209800 | 106.04 | 2.35 | 2.27 | 104.44 | 106.1 | 104.44 | 1534 |
| 1718123400 | 103.69 | 0.21 | 0.20 | 103.9 | 103.9 | 103.69 | 130 |
| 1718037000 | 103.48 | -0.88 | -0.84 | 103.8 | 103.8 | 103.48 | 211 |
| 1717777800 | 104.36 | -1.58 | -1.49 | 105.92 | 106.34 | 104.06 | 3017 |
| 1717691400 | 105.94 | -0.01 | -0.01 | 105.94 | 105.94 | 105.94 | 1 |
| 1717605000 | 105.95 | 0.98 | 0.93 | 105.16 | 105.95 | 105.1 | 3044 |
| 1717518600 | 104.97 | 0.85 | 0.82 | 104.66 | 105.18 | 104.66 | 1217 |
| 1717432200 | 104.12 | 1.4 | 1.36 | 102.8 | 104.12 | 102.8 | 36 |
| 1717173000 | 102.72 | 0.68 | 0.67 | 102 | 102.76 | 101.86 | 194 |
| 1717086600 | 102.04 | 0.96 | 0.95 | 101.5 | 102.04 | 101.38 | 550 |
| 1717000200 | 101.08 | -1.7 | -1.65 | 101.86 | 101.96 | 101.08 | 380 |
| 1716913800 | 102.78 | -0.6 | -0.58 | 103.42 | 103.64 | 102.78 | 731 |
| 1716568200 | 103.38 | 0.34 | 0.33 | 103.26 | 103.38 | 103.2 | 149 |
| 1716481800 | 103.04 | -0.79 | -0.76 | 103.62 | 104.2 | 103 | 8031 |
| 1716395400 | 103.83 | 0.05 | 0.05 | 103.48 | 103.84 | 103.24 | 4509 |
| 1716309000 | 103.78 | 0.48 | 0.46 | 103.5 | 103.96 | 103.42 | 3430 |
| 1716222600 | 103.3 | -0.55 | -0.53 | 103.58 | 103.74 | 103.28 | 3270 |
| 1715963400 | 103.85 | -0.68 | -0.65 | 104.32 | 104.32 | 103.7 | 7269 |
| 1715877000 | 104.53 | 0.29 | 0.28 | 104.7 | 105.02 | 104.34 | 3464 |
| 1715790600 | 104.24 | 1.54 | 1.50 | 103.36 | 104.24 | 103.32 | 604 |
| 1715704200 | 102.7 | 0.19 | 0.19 | 102.48 | 102.7 | 102.48 | 5111 |
| 1715617800 | 102.51 | 0.27 | 0.26 | 102.48 | 102.6 | 102.48 | 1117 |
| 1715358600 | 102.24 | -0.1 | -0.10 | 103 | 103 | 102.24 | 1359 |
| 1715272200 | 102.34 | -0.16 | -0.16 | 102.34 | 102.34 | 102.22 | 334 |
| 1715185800 | 102.5 | -0.87 | -0.84 | 102.48 | 102.5 | 102.48 | 533 |
| 1715099400 | 103.37 | 1.61 | 1.58 | 102.68 | 103.37 | 102.62 | 1704 |
| 1714753800 | 101.76 | 1.14 | 1.13 | 101.2 | 102.84 | 101.2 | 8042 |
| 1714667400 | 100.62 | 0.25 | 0.25 | 100.82 | 100.88 | 100.3 | 430 |
| 1714581000 | 100.37 | 0.12 | 0.12 | 100.06 | 100.64 | 99.81 | 3259 |
| 1714494600 | 100.25 | -0.31 | -0.31 | 100.48 | 100.62 | 100 | 3477 |
| 1714408200 | 100.56 | 0.67 | 0.67 | 100.42 | 100.66 | 100.22 | 4967 |
| 1714149000 | 99.89 | 0.47 | 0.47 | 99.86 | 100.24 | 99.69 | 15566 |
| 1714062600 | 99.425 | -0.44 | -0.44 | 100.02 | 100.02 | 98.95 | 3049 |
| 1713976200 | 99.86 | -1.03 | -1.02 | 100.12 | 100.3 | 99.63 | 3099 |
| 1713889800 | 100.89 | 0.36 | 0.36 | 100.62 | 101.12 | 100.52 | 8179 |
| 1713803400 | 100.53 | -0.23 | -0.23 | 100.36 | 100.58 | 100.22 | 6612 |
| 1713544200 | 100.76 | 0.32 | 0.32 | 101.22 | 101.36 | 100.76 | 3262 |
| 1713457800 | 100.44 | 0 | 0.00 | 101.02 | 101.18 | 100.44 | 4085 |
| 1713371400 | 100.44 | 0.42 | 0.42 | 100.08 | 100.58 | 99.88 | 19624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
