![Sprourminaccusd](/common/images/company/L_URNM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:30 | 10.25 | 501 | AT | 10.25 | 10.312 | Sell | 20,509 | 48 | LSE | |
11:05:30 | 10.312 | 5000 | AT | 10.25 | 10.312 | Buy | 20,008 | 47 | LSE | |
11:03:39 | 10.244 | 105 | AT | 10.244 | 10.312 | Sell | 15,008 | 46 | LSE | |
11:03:39 | 10.25 | 3 | AT | 10.25 | 10.312 | Sell | 14,903 | 45 | LSE | |
11:03:39 | 10.312 | 1039 | AT | 10.25 | 10.312 | Buy | 14,900 | 44 | LSE | |
11:03:39 | 10.31 | 694 | AT | 10.31 | 10.312 | Sell | 13,861 | 43 | LSE | |
11:03:39 | 10.31 | 1939 | AT | 10.25 | 10.31 | Buy | 13,167 | 42 | LSE | |
11:01:44 | 10.314 | 131 | O | 10.244 | 10.314 | Buy | 11,228 | 41 | LSE | |
11:01:44 | 10.306 | 4 | AT | 10.244 | 10.306 | Buy | 11,097 | 40 | LSE | |
10:59:16 | 10.306 | 125 | AT | 10.244 | 10.306 | Buy | 11,093 | 39 | LSE | |
10:54:37 | 10.236 | 394 | AT | 10.236 | 10.304 | Sell | 10,968 | 38 | LSE | |
10:54:37 | 10.254 | 100 | AT | 10.254 | 10.306 | Sell | 10,574 | 37 | LSE | |
10:54:37 | 10.306 | 3103 | AT | 10.254 | 10.306 | Buy | 10,474 | 36 | LSE | |
10:54:37 | 10.304 | 1939 | AT | 10.254 | 10.304 | Buy | 7,371 | 35 | LSE | |
10:47:43 | 10.302 | 50 | AT | 10.244 | 10.302 | Buy | 5,432 | 34 | LSE | |
10:41:20 | 10.326 | 60 | AT | 10.268 | 10.326 | Buy | 5,382 | 33 | LSE | |
10:31:02 | 10.32 | 27 | AT | 10.242 | 10.32 | Buy | 5,322 | 32 | LSE | |
10:20:52 | 10.352 | 35 | AT | 10.28 | 10.352 | Buy | 5,295 | 31 | LSE | |
10:13:48 | 10.358 | 86 | AT | 10.296 | 10.358 | Buy | 5,260 | 30 | LSE | |
10:08:51 | 10.277 | 450 | O | 10.266 | 10.336 | Sell | 5,174 | 29 | LSE | |
10:07:28 | 10.336 | 23 | AT | 10.262 | 10.336 | Buy | 4,724 | 28 | LSE | |
09:59:54 | 10.336 | 37 | AT | 10.242 | 10.336 | Buy | 4,701 | 27 | LSE | |
09:57:08 | 10.344 | 25 | AT | 10.344 | 10.354 | Sell | 4,664 | 26 | LSE | |
09:55:51 | 10.36 | 100 | O | 10.344 | 10.358 | Buy | 4,639 | 25 | LSE | |
09:46:17 | 10.382 | 29 | AT | 10.338 | 10.382 | Buy | 4,539 | 24 | LSE | |
09:36:32 | 10.392 | 15 | AT | 10.286 | 10.392 | Buy | 4,510 | 23 | LSE | |
09:13:06 | 10.396 | 46 | AT | 10.274 | 10.396 | Buy | 4,495 | 22 | LSE | |
09:11:16 | 10.274 | 492 | AT | 10.274 | 10.396 | Sell | 4,449 | 21 | LSE | |
09:11:16 | 10.282 | 150 | AT | 10.282 | 10.396 | Sell | 3,957 | 20 | LSE | |
09:11:16 | 10.3 | 18 | AT | 10.3 | 10.396 | Sell | 3,807 | 19 | LSE | |
09:11:16 | 10.3 | 40 | AT | 10.3 | 10.396 | Sell | 3,789 | 18 | LSE | |
08:27:59 | 10.398 | 78 | AT | 10.3 | 10.398 | Buy | 3,749 | 17 | LSE | |
08:27:59 | 804.6 | 1038 | O | 10.3 | 10.398 | Buy | 3,671 | 16 | LSE | |
07:58:23 | 10.388 | 15 | AT | 10.3 | 10.388 | Buy | 2,633 | 15 | LSE | |
06:41:10 | 10.388 | 7 | O | 10.3 | 10.388 | Buy | 2,618 | 14 | LSE | |
05:20:53 | 10.368 | 54 | AT | 10.3 | 10.368 | Buy | 2,611 | 13 | LSE | |
05:19:58 | 10.331 | 150 | O | 10.3 | 10.368 | Sell | 2,557 | 12 | LSE | |
05:15:33 | 10.368 | 692 | AT | 10.3 | 10.368 | Buy | 2,407 | 11 | LSE | |
05:15:33 | 10.366 | 108 | AT | 10.3 | 10.366 | Buy | 1,715 | 10 | LSE | |
04:58:01 | 10.362 | 17 | AT | 10.3 | 10.362 | Buy | 1,607 | 9 | LSE | |
03:06:59 | 10.37 | 5 | O | 10.3 | 10.368 | Buy | 1,590 | 8 | LSE | |
03:03:27 | 10.33 | 12 | O | 10.3 | 10.33 | Buy | 1,585 | 7 | LSE | |
03:00:11 | 10.378 | 17 | O | 10.3 | 10.372 | Buy | 1,573 | 6 | LSE | |
03:00:08 | 10.354 | 44 | O | 10.3 | 10.378 | Buy | 1,556 | 5 | LSE | |
03:00:08 | 10.352 | 2 | O | 10.3 | 10.378 | Buy | 1,512 | 4 | LSE | |
03:00:07 | 10.354 | 6 | O | 10.3 | 10.378 | Buy | 1,510 | 3 | LSE | |
03:00:04 | 10.388 | 352 | O | 10.3 | 10.388 | Buy | 1,504 | 2 | LSE | |
03:00:03 | 10.354 | 1152 | UT | 10.3 | 10.324 | 1,152 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.