Sprourminaccusd (URNM)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:58:51	10.214	522	AT	10.214	10.238	Sell	11,643	21	LSE
10:54:37	10.202	716	AT	10.202	10.234	Sell	11,121	20	LSE
09:56:16	10.2	4000	AT	10.2	10.208	Sell	10,405	19	LSE
09:44:33	10.248	490	AT	10.204	10.248	Buy	6,405	18	LSE
09:37:09	10.236	11	AT	10.212	10.236	Buy	5,915	17	LSE
09:33:05	10.27	1500	AT	10.27	10.278	Sell	5,904	16	LSE
09:30:37	10.321	968	O	10.28	10.33	Buy	4,404	15	LSE
09:19:05	10.317	501	O	10.29	10.336	Buy	3,436	14	LSE
09:11:56	10.294	202	AT	10.274	10.294	Buy	2,935	13	LSE
08:27:37	10.246	200	O	10.242	10.332	Sell	2,733	12	LSE
08:27:37	10.246	200	O	10.242	10.332	Sell	2,533	11	LSE
08:24:41	10.246	200	O	10.242	10.332	Sell	2,333	10	LSE
08:05:19	10.252	1	AT	10.252	10.35	Sell	2,133	9	LSE
07:30:07	10.349	314	O	10.264	10.35	Buy	2,132	8	LSE
07:08:08	10.39	6	O	10.258	10.388	Buy	1,818	7	LSE
06:28:38	10.255	1510	O	10.236	10.352	Sell	1,812	6	LSE
04:59:26	10.32	30	AT	10.206	10.32	Buy	302	5	LSE
04:59:26	10.25	120	AT	10.206	10.25	Buy	272	4	LSE
04:07:04	10.264	150	AT	10.188	10.264	Buy	152	3	LSE
03:05:46	10.368	1	O	10.194	10.368	Buy	2	2	LSE
03:00:04	10.302	1	O	10.184	10.262		1	1	LSE

Sprourminaccusd (URNM) Trades