![Sprourminaccusd](/common/images/company/L_URNM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:47 | 10.336 | 17 | O | 10.3 | 10.336 | Buy | 30,847 | 56 | LSE | |
11:17:30 | 10.3 | 33 | AT | 10.3 | 10.366 | Sell | 30,830 | 55 | LSE | |
11:02:55 | 10.3 | 3 | O | 10.3 | 10.348 | Sell | 30,797 | 54 | LSE | |
10:46:34 | 10.301 | 500 | O | 10.3 | 10.326 | Sell | 30,794 | 53 | LSE | |
10:41:12 | 10.338 | 1582 | AT | 10.3 | 10.338 | Buy | 30,294 | 52 | LSE | |
10:23:55 | 10.366 | 613 | O | 10.336 | 10.36 | Buy | 28,712 | 51 | LSE | |
10:05:44 | 10.332 | 12 | O | 10.332 | 10.384 | Sell | 28,099 | 50 | LSE | |
10:00:00 | 10.356 | 100 | O | 10.32 | 10.356 | Buy | 28,087 | 49 | LSE | |
09:58:08 | 10.378 | 200 | O | 10.316 | 10.376 | Buy | 27,987 | 48 | LSE | |
09:44:44 | 10.324 | 17 | O | 10.266 | 10.324 | Buy | 27,787 | 47 | LSE | |
09:43:58 | 10.272 | 180 | AT | 10.272 | 10.33 | Sell | 27,770 | 46 | LSE | |
09:39:37 | 10.239 | 125 | O | 10.254 | 10.296 | Sell | 27,590 | 45 | LSE | |
09:39:37 | 10.239 | 125 | O | 10.254 | 10.296 | Sell | 27,465 | 44 | LSE | |
09:36:27 | 10.239 | 125 | O | 10.236 | 10.294 | Sell | 27,340 | 43 | LSE | |
09:36:26 | 10.276 | 100 | O | 10.236 | 10.276 | Buy | 27,215 | 42 | LSE | |
09:36:07 | 10.228 | 925 | AT | 10.228 | 10.326 | Sell | 27,115 | 41 | LSE | |
09:36:01 | 10.322 | 2 | O | 10.222 | 10.298 | Buy | 26,190 | 40 | LSE | |
09:30:00 | 10.188 | 110 | AT | 10.188 | 10.268 | Sell | 26,188 | 39 | LSE | |
09:29:28 | 10.242 | 300 | AT | 10.242 | 10.288 | Sell | 26,078 | 38 | LSE | |
09:15:09 | 10.28 | 3003 | AT | 10.244 | 10.28 | Buy | 25,778 | 37 | LSE | |
09:15:08 | 10.282 | 3 | O | 10.244 | 10.28 | Buy | 22,775 | 36 | LSE | |
09:11:04 | 10.244 | 345 | AT | 10.244 | 10.278 | Sell | 22,772 | 35 | LSE | |
09:11:04 | 10.276 | 11382 | AT | 10.242 | 10.276 | Buy | 22,427 | 34 | LSE | |
08:03:30 | 10.224 | 112 | AT | 10.224 | 10.332 | Sell | 11,045 | 33 | LSE | |
07:52:07 | 10.326 | 25 | AT | 10.224 | 10.326 | Buy | 10,933 | 32 | LSE | |
07:49:46 | 10.322 | 50 | O | 10.222 | 10.322 | Buy | 10,908 | 31 | LSE | |
07:32:35 | 10.232 | 59 | AT | 10.232 | 10.268 | Sell | 10,858 | 30 | LSE | |
07:32:35 | 10.232 | 147 | AT | 10.232 | 10.268 | Sell | 10,799 | 29 | LSE | |
06:18:08 | 10.182 | 2 | AT | 10.182 | 10.33 | Sell | 10,652 | 28 | LSE | |
06:15:38 | 10.192 | 4 | O | 10.192 | 10.276 | Sell | 10,650 | 27 | LSE | |
06:13:20 | 10.186 | 3 | AT | 10.186 | 10.318 | Sell | 10,646 | 26 | LSE | |
05:14:58 | 10.242 | 815 | AT | 10.228 | 10.242 | Buy | 10,643 | 25 | LSE | |
05:14:34 | 10.227 | 200 | O | 10.208 | 10.262 | Sell | 9,828 | 24 | LSE | |
04:59:06 | 10.288 | 1 | O | 10.25 | 10.28 | Buy | 9,628 | 23 | LSE | |
04:19:03 | 10.218 | 5974 | AT | 10.158 | 10.218 | Buy | 9,627 | 22 | LSE | |
04:15:26 | 10.226 | 107 | AT | 10.16 | 10.226 | Buy | 3,653 | 21 | LSE | |
04:02:16 | 10.2 | 100 | AT | 10.2 | 10.202 | Sell | 3,546 | 20 | LSE | |
03:59:37 | 10.2 | 600 | AT | 10.2 | 10.206 | Sell | 3,446 | 19 | LSE | |
03:58:00 | 10.2 | 1600 | AT | 10.2 | 10.204 | Sell | 2,846 | 18 | LSE | |
03:46:00 | 10.256 | 2 | O | 10.2 | 10.254 | Buy | 1,246 | 17 | LSE | |
03:27:54 | 10.238 | 1 | AT | 10.192 | 10.238 | Buy | 1,244 | 16 | LSE | |
03:27:54 | 10.238 | 47 | O | 10.192 | 10.238 | Buy | 1,243 | 15 | LSE | |
03:14:56 | 10.328 | 50 | O | 10.2 | 10.328 | Buy | 1,196 | 14 | LSE | |
03:13:02 | 10.346 | 30 | O | 10.18 | 10.346 | Buy | 1,146 | 13 | LSE | |
03:03:05 | 10.366 | 10 | O | 10.18 | 10.366 | Buy | 1,116 | 12 | LSE | |
03:00:21 | 10.376 | 29 | O | 10.18 | 10.376 | Buy | 1,106 | 11 | LSE | |
03:00:20 | 10.382 | 216 | O | 10.18 | 10.38 | Buy | 1,077 | 10 | LSE | |
03:00:19 | 10.38 | 216 | O | 10.18 | 10.38 | Buy | 861 | 9 | LSE | |
03:00:19 | 10.384 | 302 | O | 10.18 | 10.384 | Buy | 645 | 8 | LSE | |
03:00:18 | 10.384 | 216 | O | 10.18 | 10.384 | Buy | 343 | 7 | LSE | |
03:00:18 | 10.384 | 54 | O | 10.18 | 10.384 | Buy | 127 | 6 | LSE | |
03:00:18 | 10.268 | 6 | O | 10.18 | 10.384 | Sell | 73 | 5 | LSE | |
03:00:18 | 10.18 | 13 | O | 10.18 | 10.384 | Sell | 67 | 4 | LSE | |
03:00:18 | 10.268 | 3 | O | 10.18 | 10.384 | Sell | 54 | 3 | LSE | |
03:00:18 | 10.268 | 1 | O | 10.18 | 10.384 | Sell | 51 | 2 | LSE | |
03:00:18 | 10.328 | 50 | UT | 10.41 | 10.438 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.