ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,592.00
      0.19%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.82
      -0.41%
      Bitcoin
      66,879.11
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.7935
      -0.0095
      ( -0.10% )
      Updated: 04:59:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:47 10.336 17 O 10.3 10.336 Buy
      		30,847 56 LSE
      11:17:30 10.3 33 AT 10.3 10.366 Sell
      		30,830 55 LSE
      11:02:55 10.3 3 O 10.3 10.348 Sell
      		30,797 54 LSE
      10:46:34 10.301 500 O 10.3 10.326 Sell
      		30,794 53 LSE
      10:41:12 10.338 1582 AT 10.3 10.338 Buy
      		30,294 52 LSE
      10:23:55 10.366 613 O 10.336 10.36 Buy
      		28,712 51 LSE
      10:05:44 10.332 12 O 10.332 10.384 Sell
      		28,099 50 LSE
      10:00:00 10.356 100 O 10.32 10.356 Buy
      		28,087 49 LSE
      09:58:08 10.378 200 O 10.316 10.376 Buy
      		27,987 48 LSE
      09:44:44 10.324 17 O 10.266 10.324 Buy
      		27,787 47 LSE
      09:43:58 10.272 180 AT 10.272 10.33 Sell
      		27,770 46 LSE
      09:39:37 10.239 125 O 10.254 10.296 Sell
      		27,590 45 LSE
      09:39:37 10.239 125 O 10.254 10.296 Sell
      		27,465 44 LSE
      09:36:27 10.239 125 O 10.236 10.294 Sell
      		27,340 43 LSE
      09:36:26 10.276 100 O 10.236 10.276 Buy
      		27,215 42 LSE
      09:36:07 10.228 925 AT 10.228 10.326 Sell
      		27,115 41 LSE
      09:36:01 10.322 2 O 10.222 10.298 Buy
      		26,190 40 LSE
      09:30:00 10.188 110 AT 10.188 10.268 Sell
      		26,188 39 LSE
      09:29:28 10.242 300 AT 10.242 10.288 Sell
      		26,078 38 LSE
      09:15:09 10.28 3003 AT 10.244 10.28 Buy
      		25,778 37 LSE
      09:15:08 10.282 3 O 10.244 10.28 Buy
      		22,775 36 LSE
      09:11:04 10.244 345 AT 10.244 10.278 Sell
      		22,772 35 LSE
      09:11:04 10.276 11382 AT 10.242 10.276 Buy
      		22,427 34 LSE
      08:03:30 10.224 112 AT 10.224 10.332 Sell
      		11,045 33 LSE
      07:52:07 10.326 25 AT 10.224 10.326 Buy
      		10,933 32 LSE
      07:49:46 10.322 50 O 10.222 10.322 Buy
      		10,908 31 LSE
      07:32:35 10.232 59 AT 10.232 10.268 Sell
      		10,858 30 LSE
      07:32:35 10.232 147 AT 10.232 10.268 Sell
      		10,799 29 LSE
      06:18:08 10.182 2 AT 10.182 10.33 Sell
      		10,652 28 LSE
      06:15:38 10.192 4 O 10.192 10.276 Sell
      		10,650 27 LSE
      06:13:20 10.186 3 AT 10.186 10.318 Sell
      		10,646 26 LSE
      05:14:58 10.242 815 AT 10.228 10.242 Buy
      		10,643 25 LSE
      05:14:34 10.227 200 O 10.208 10.262 Sell
      		9,828 24 LSE
      04:59:06 10.288 1 O 10.25 10.28 Buy
      		9,628 23 LSE
      04:19:03 10.218 5974 AT 10.158 10.218 Buy
      		9,627 22 LSE
      04:15:26 10.226 107 AT 10.16 10.226 Buy
      		3,653 21 LSE
      04:02:16 10.2 100 AT 10.2 10.202 Sell
      		3,546 20 LSE
      03:59:37 10.2 600 AT 10.2 10.206 Sell
      		3,446 19 LSE
      03:58:00 10.2 1600 AT 10.2 10.204 Sell
      		2,846 18 LSE
      03:46:00 10.256 2 O 10.2 10.254 Buy
      		1,246 17 LSE
      03:27:54 10.238 1 AT 10.192 10.238 Buy
      		1,244 16 LSE
      03:27:54 10.238 47 O 10.192 10.238 Buy
      		1,243 15 LSE
      03:14:56 10.328 50 O 10.2 10.328 Buy
      		1,196 14 LSE
      03:13:02 10.346 30 O 10.18 10.346 Buy
      		1,146 13 LSE
      03:03:05 10.366 10 O 10.18 10.366 Buy
      		1,116 12 LSE
      03:00:21 10.376 29 O 10.18 10.376 Buy
      		1,106 11 LSE
      03:00:20 10.382 216 O 10.18 10.38 Buy
      		1,077 10 LSE
      03:00:19 10.38 216 O 10.18 10.38 Buy
      		861 9 LSE
      03:00:19 10.384 302 O 10.18 10.384 Buy
      		645 8 LSE
      03:00:18 10.384 216 O 10.18 10.384 Buy
      		343 7 LSE
      03:00:18 10.384 54 O 10.18 10.384 Buy
      		127 6 LSE
      03:00:18 10.268 6 O 10.18 10.384 Sell
      		73 5 LSE
      03:00:18 10.18 13 O 10.18 10.384 Sell
      		67 4 LSE
      03:00:18 10.268 3 O 10.18 10.384 Sell
      		54 3 LSE
      03:00:18 10.268 1 O 10.18 10.384 Sell
      		51 2 LSE
      03:00:18 10.328 50 UT 10.41 10.438
      		50 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      Delayed Upgrade Clock