ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.785
      -0.45%
      Bitcoin
      66,846.65
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.811
      0.008
      ( 0.08% )
      Updated: 03:04:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:30 10.25 501 AT 10.25 10.312 Sell
      		20,509 48 LSE
      11:05:30 10.312 5000 AT 10.25 10.312 Buy
      		20,008 47 LSE
      11:03:39 10.244 105 AT 10.244 10.312 Sell
      		15,008 46 LSE
      11:03:39 10.25 3 AT 10.25 10.312 Sell
      		14,903 45 LSE
      11:03:39 10.312 1039 AT 10.25 10.312 Buy
      		14,900 44 LSE
      11:03:39 10.31 694 AT 10.31 10.312 Sell
      		13,861 43 LSE
      11:03:39 10.31 1939 AT 10.25 10.31 Buy
      		13,167 42 LSE
      11:01:44 10.314 131 O 10.244 10.314 Buy
      		11,228 41 LSE
      11:01:44 10.306 4 AT 10.244 10.306 Buy
      		11,097 40 LSE
      10:59:16 10.306 125 AT 10.244 10.306 Buy
      		11,093 39 LSE
      10:54:37 10.236 394 AT 10.236 10.304 Sell
      		10,968 38 LSE
      10:54:37 10.254 100 AT 10.254 10.306 Sell
      		10,574 37 LSE
      10:54:37 10.306 3103 AT 10.254 10.306 Buy
      		10,474 36 LSE
      10:54:37 10.304 1939 AT 10.254 10.304 Buy
      		7,371 35 LSE
      10:47:43 10.302 50 AT 10.244 10.302 Buy
      		5,432 34 LSE
      10:41:20 10.326 60 AT 10.268 10.326 Buy
      		5,382 33 LSE
      10:31:02 10.32 27 AT 10.242 10.32 Buy
      		5,322 32 LSE
      10:20:52 10.352 35 AT 10.28 10.352 Buy
      		5,295 31 LSE
      10:13:48 10.358 86 AT 10.296 10.358 Buy
      		5,260 30 LSE
      10:08:51 10.277 450 O 10.266 10.336 Sell
      		5,174 29 LSE
      10:07:28 10.336 23 AT 10.262 10.336 Buy
      		4,724 28 LSE
      09:59:54 10.336 37 AT 10.242 10.336 Buy
      		4,701 27 LSE
      09:57:08 10.344 25 AT 10.344 10.354 Sell
      		4,664 26 LSE
      09:55:51 10.36 100 O 10.344 10.358 Buy
      		4,639 25 LSE
      09:46:17 10.382 29 AT 10.338 10.382 Buy
      		4,539 24 LSE
      09:36:32 10.392 15 AT 10.286 10.392 Buy
      		4,510 23 LSE
      09:13:06 10.396 46 AT 10.274 10.396 Buy
      		4,495 22 LSE
      09:11:16 10.274 492 AT 10.274 10.396 Sell
      		4,449 21 LSE
      09:11:16 10.282 150 AT 10.282 10.396 Sell
      		3,957 20 LSE
      09:11:16 10.3 18 AT 10.3 10.396 Sell
      		3,807 19 LSE
      09:11:16 10.3 40 AT 10.3 10.396 Sell
      		3,789 18 LSE
      08:27:59 10.398 78 AT 10.3 10.398 Buy
      		3,749 17 LSE
      08:27:59 804.6 1038 O 10.3 10.398 Buy
      		3,671 16 LSE
      07:58:23 10.388 15 AT 10.3 10.388 Buy
      		2,633 15 LSE
      06:41:10 10.388 7 O 10.3 10.388 Buy
      		2,618 14 LSE
      05:20:53 10.368 54 AT 10.3 10.368 Buy
      		2,611 13 LSE
      05:19:58 10.331 150 O 10.3 10.368 Sell
      		2,557 12 LSE
      05:15:33 10.368 692 AT 10.3 10.368 Buy
      		2,407 11 LSE
      05:15:33 10.366 108 AT 10.3 10.366 Buy
      		1,715 10 LSE
      04:58:01 10.362 17 AT 10.3 10.362 Buy
      		1,607 9 LSE
      03:06:59 10.37 5 O 10.3 10.368 Buy
      		1,590 8 LSE
      03:03:27 10.33 12 O 10.3 10.33 Buy
      		1,585 7 LSE
      03:00:11 10.378 17 O 10.3 10.372 Buy
      		1,573 6 LSE
      03:00:08 10.354 44 O 10.3 10.378 Buy
      		1,556 5 LSE
      03:00:08 10.352 2 O 10.3 10.378 Buy
      		1,512 4 LSE
      03:00:07 10.354 6 O 10.3 10.378 Buy
      		1,510 3 LSE
      03:00:04 10.388 352 O 10.3 10.388 Buy
      		1,504 2 LSE
      03:00:03 10.354 1152 UT 10.3 10.324
      		1,152 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      TSXV
      RES
      Auric Resources
      Delayed Upgrade Clock