![Sprourminaccusd](/common/images/company/L_URNM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 10.564 | 8503 | UT | 10.578 | 10.61 | Sell | 44,281 | 66 | LSE | |
11:21:19 | 10.558 | 150 | O | 10.53 | 10.558 | Buy | 35,778 | 65 | LSE | |
11:17:18 | 10.55 | 3 | O | 10.53 | 10.55 | Buy | 35,628 | 64 | LSE | |
11:16:30 | 10.552 | 936 | AT | 10.538 | 10.552 | Buy | 35,625 | 63 | LSE | |
11:16:21 | 10.556 | 43 | AT | 10.536 | 10.556 | Buy | 34,689 | 62 | LSE | |
11:14:37 | 10.58 | 3 | O | 10.554 | 10.58 | Buy | 34,646 | 61 | LSE | |
11:14:36 | 10.58 | 3 | O | 10.554 | 10.58 | Buy | 34,643 | 60 | LSE | |
11:14:07 | 10.584 | 13 | O | 10.556 | 10.584 | Buy | 34,640 | 59 | LSE | |
11:13:16 | 10.556 | 89 | O | 10.556 | 10.584 | Sell | 34,627 | 58 | LSE | |
11:13:16 | 10.584 | 200 | AT | 10.556 | 10.584 | Buy | 34,538 | 57 | LSE | |
11:07:00 | 10.572 | 150 | AT | 10.572 | 10.576 | Sell | 34,338 | 56 | LSE | |
11:01:53 | 10.592 | 6 | O | 10.568 | 10.592 | Buy | 34,188 | 55 | LSE | |
10:57:19 | 10.598 | 1000 | AT | 10.598 | 10.606 | Sell | 34,182 | 54 | LSE | |
10:55:53 | 10.626 | 3 | O | 10.602 | 10.626 | Buy | 33,182 | 53 | LSE | |
10:51:48 | 10.63 | 10 | AT | 10.608 | 10.63 | Buy | 33,179 | 52 | LSE | |
10:30:11 | 10.618 | 1521 | AT | 10.618 | 10.666 | Sell | 33,169 | 51 | LSE | |
10:27:15 | 10.638 | 220 | AT | 10.638 | 10.666 | Sell | 31,648 | 50 | LSE | |
10:27:15 | 10.642 | 1299 | AT | 10.642 | 10.666 | Sell | 31,428 | 49 | LSE | |
10:27:15 | 10.642 | 150 | AT | 10.642 | 10.666 | Sell | 30,129 | 48 | LSE | |
10:26:49 | 10.666 | 80 | O | 10.636 | 10.666 | Buy | 29,979 | 47 | LSE | |
10:15:21 | 10.7 | 100 | AT | 10.7 | 10.714 | Sell | 29,899 | 46 | LSE | |
10:13:28 | 10.703 | 500 | O | 10.7 | 10.72 | Sell | 29,799 | 45 | LSE | |
10:05:55 | 10.712 | 238 | AT | 10.712 | 10.748 | Sell | 29,299 | 44 | LSE | |
10:05:07 | 10.75 | 200 | AT | 10.75 | 10.756 | Sell | 29,061 | 43 | LSE | |
10:05:07 | 10.75 | 1000 | AT | 10.75 | 10.756 | Sell | 28,861 | 42 | LSE | |
10:00:26 | 10.796 | 150 | AT | 10.796 | 10.828 | Sell | 27,861 | 41 | LSE | |
10:00:09 | 10.802 | 1815 | AT | 10.802 | 10.858 | Sell | 27,711 | 40 | LSE | |
10:00:09 | 10.802 | 367 | AT | 10.802 | 10.858 | Sell | 25,896 | 39 | LSE | |
09:50:36 | 10.816 | 100 | O | 10.772 | 10.816 | Buy | 25,529 | 38 | LSE | |
09:49:36 | 10.814 | 300 | AT | 10.772 | 10.814 | Buy | 25,429 | 37 | LSE | |
09:44:08 | 10.8 | 1913 | AT | 10.8 | 10.81 | Sell | 25,129 | 36 | LSE | |
09:44:08 | 10.8 | 2728 | AT | 10.8 | 10.81 | Sell | 23,216 | 35 | LSE | |
09:42:34 | 10.8 | 53 | AT | 10.8 | 10.914 | Sell | 20,488 | 34 | LSE | |
09:42:34 | 10.83 | 1815 | AT | 10.83 | 10.9 | Sell | 20,435 | 33 | LSE | |
09:42:34 | 10.832 | 5913 | AT | 10.832 | 10.9 | Sell | 18,620 | 32 | LSE | |
09:42:34 | 10.832 | 900 | AT | 10.832 | 10.902 | Sell | 12,707 | 31 | LSE | |
09:42:34 | 10.86 | 460 | AT | 10.86 | 10.902 | Sell | 11,807 | 30 | LSE | |
09:42:34 | 10.862 | 1815 | AT | 10.862 | 10.902 | Sell | 11,347 | 29 | LSE | |
09:30:23 | 11.016 | 12 | O | 10.96 | 11.018 | Buy | 9,532 | 28 | LSE | |
09:30:23 | 11.016 | 1 | AT | 10.96 | 11.016 | Buy | 9,520 | 27 | LSE | |
09:20:22 | 11.0 | 3187 | AT | 11.0 | 11.01 | Sell | 9,519 | 26 | LSE | |
08:27:17 | 11.026 | 11 | O | 11.0 | 11.026 | Buy | 6,332 | 25 | LSE | |
08:20:18 | 11.024 | 9 | AT | 11.0 | 11.024 | Buy | 6,321 | 24 | LSE | |
07:14:09 | 11.024 | 10 | O | 11.0 | 11.05 | Sell | 6,312 | 23 | LSE | |
07:13:59 | 11.0 | 37 | AT | 11.0 | 11.026 | Sell | 6,302 | 22 | LSE | |
07:13:52 | 11.0 | 3 | AT | 11.0 | 11.026 | Sell | 6,265 | 21 | LSE | |
05:52:28 | 11.032 | 9 | AT | 11.01 | 11.032 | Buy | 6,262 | 20 | LSE | |
05:47:37 | 11.046 | 1 | O | 11.016 | 11.046 | Buy | 6,253 | 19 | LSE | |
05:29:48 | 11.06 | 400 | AT | 11.002 | 11.06 | Buy | 6,252 | 18 | LSE | |
05:15:02 | 11.054 | 9 | AT | 11.02 | 11.054 | Buy | 5,852 | 17 | LSE | |
05:06:03 | 11.01 | 25 | AT | 11.01 | 11.058 | Sell | 5,843 | 16 | LSE | |
05:05:35 | 11.058 | 50 | O | 11.01 | 11.058 | Buy | 5,818 | 15 | LSE | |
05:04:54 | 11.056 | 3 | O | 11.002 | 11.094 | Buy | 5,768 | 14 | LSE | |
04:45:03 | 11.0 | 9 | AT | 11.0 | 11.052 | Sell | 5,765 | 13 | LSE | |
04:25:05 | 11.0 | 1764 | AT | 11.0 | 11.026 | Sell | 5,756 | 12 | LSE | |
03:54:36 | 11.002 | 908 | AT | 11.002 | 11.106 | Sell | 3,992 | 11 | LSE | |
03:54:36 | 11.002 | 1817 | AT | 11.002 | 11.048 | Sell | 3,084 | 10 | LSE | |
03:46:50 | 11.002 | 50 | O | 11.002 | 11.05 | Sell | 1,267 | 9 | LSE | |
03:43:13 | 11.04 | 100 | AT | 11.04 | 11.042 | Sell | 1,217 | 8 | LSE | |
03:21:48 | 11.044 | 11 | O | 11.002 | 11.044 | Buy | 1,117 | 7 | LSE | |
03:12:46 | 11.058 | 2 | O | 11.002 | 11.058 | Buy | 1,106 | 6 | LSE | |
03:05:23 | 11.092 | 1 | O | 11.002 | 11.064 | Buy | 1,104 | 5 | LSE | |
03:00:19 | 11.078 | 576 | O | 11.0 | 11.082 | Buy | 1,103 | 4 | LSE | |
03:00:17 | 11.084 | 6 | O | 11.0 | 11.082 | Buy | 527 | 3 | LSE | |
03:00:17 | 11.084 | 6 | O | 11.0 | 11.084 | Buy | 521 | 2 | LSE | |
03:00:17 | 11.056 | 515 | UT | 11.0 | 11.03 | 515 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.