![G6 Materials Corp (PK)](/common/images/company/NO_GPHBF.png)
G6 Materials Corp (PK) (GPHBF)
USOTC
Graphene 3D Lab Announces an Invention in Blockchain and Cryptocurrency Mining Space and Files for IP Protection Calverton, NY -- February 22, 2018...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0099 | -4.4 | 0.225 | 0.345 | 0.138 | 62059 | 0.29284778 | CS |
4 | 0.1353 | 169.54887218 | 0.0798 | 0.75 | 0.065033 | 114526 | 0.21884683 | CS |
12 | 0.1751 | 437.75 | 0.04 | 0.75 | 0.02 | 71558 | 0.13835723 | CS |
26 | 0.1568 | 268.953687822 | 0.0583 | 0.75 | 0.02 | 53000 | 0.10158427 | CS |
52 | 0.1524 | 243.062200957 | 0.0627 | 0.75 | 0.02 | 39070 | 0.08947664 | CS |
156 | -0.2949 | -57.8235294118 | 0.51 | 1 | 0.02 | 55261 | 0.30714092 | CS |
260 | -0.0749 | -25.8275862069 | 0.29 | 3.764 | 0.02 | 131476 | 1.12183674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.