Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 23,144 |
|
|||||
| News | - | ||||||
| Day High | 0.0605 | Low High |
|||||
| Day Low | 0.057 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G6 Materials Corp (QB) | GPHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00497 | 8.95% | 0.0605 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0605 | 0.057 | 0.0605 | 0.05553 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 23,144 | $ 0.0605 | $ 1,400 | - | 0.0495 - 0.252 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:59 | 2,000 | $ 0.0605 | USD |
G6 Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0675 | 0.07 | 0.0495 | 0.0591807 | 10,495 | -0.007 | -10.37% |
| 1 Month | 0.0635 | 0.0712 | 0.0495 | 0.0592891 | 17,629 | -0.003 | -4.72% |
| 3 Months | 0.0564 | 0.0789 | 0.0495 | 0.0641051 | 20,598 | 0.0041 | 7.27% |
| 6 Months | 0.11035 | 0.1307 | 0.0495 | 0.0701792 | 18,519 | -0.04985 | -45.17% |
| 1 Year | 0.224 | 0.252 | 0.0495 | 0.1432574 | 34,744 | -0.1635 | -72.99% |
| 3 Years | 1.5049 | 1.735 | 0.0495 | 0.7189281 | 81,620 | -1.44 | -95.98% |
| 5 Years | 0.6855 | 3.764 | 0.0495 | 1.13 | 134,535 | -0.625 | -91.17% |
