0.272
0.002 (0.74%)
0.002 (0.74%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G6 Materials Corp (QB) | GPHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.002 | 0.74% | 0.272 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27655 | 0.2401 | 0.2774 | 0.272 | 0.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.2249 | 0.2899 | 0.065 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 215 | 430,681 | $ 0.259315 | $ 111,682 | - | 0.016 - 0.3764 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:41 | 10,500 | $ 0.272 | USD |
G6 Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.189 | 0.3764 | 0.165 | 0.2688347 | 1,968,647 | 0.083 | 43.92% |
| 1 Month | 0.1429 | 0.3764 | 0.128 | 0.212654 | 1,109,372 | 0.1291 | 90.34% |
| 3 Months | 0.055 | 0.3764 | 0.0459 | 0.1625688 | 836,797 | 0.217 | 394.55% |
| 6 Months | 0.04385 | 0.3764 | 0.03 | 0.1427636 | 472,551 | 0.22815 | 520.3% |
| 1 Year | 0.0313 | 0.3764 | 0.016 | 0.1284117 | 286,412 | 0.2407 | 769.01% |
| 3 Years | 0.128 | 0.3764 | 0.016 | 0.110624 | 138,239 | 0.144 | 112.5% |
| 5 Years | 0.159 | 0.3764 | 0.016 | 0.1182445 | 103,725 | 0.113 | 71.07% |
