ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.40
      -0.44%
      US Tech 100
      18,353.20
      -1.09%
      Dow Jones
      40,639.92
      0.25%
      Brent Oil
      78.14
      -1.27%
      Bitcoin
      66,001.05
      -1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.787
      -0.016
      ( -0.16% )
      Updated: 11:09:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:45 11.03 25 O 11.0 11.03 Buy
      		56,502 35 LSE
      11:23:24 11.034 25 O 11.02 11.034 Buy
      		56,477 34 LSE
      11:16:00 11.047 543 O 11.026 11.058 Buy
      		56,452 33 LSE
      10:40:00 11.144 17509 AT 11.144 11.15 Sell
      		55,909 32 LSE
      10:37:56 11.166 9 AT 11.154 11.166 Buy
      		38,400 31 LSE
      10:26:29 11.16 50 O 11.136 11.16 Buy
      		38,391 30 LSE
      10:22:09 11.136 50 O 11.124 11.136 Buy
      		38,341 29 LSE
      10:13:05 11.08 9 AT 11.08 11.094 Sell
      		38,291 28 LSE
      10:02:41 11.15 63 AT 11.15 11.156 Sell
      		38,282 27 LSE
      10:02:07 11.156 452 AT 11.134 11.156 Buy
      		38,219 26 LSE
      09:55:39 11.132 9 AT 11.132 11.148 Sell
      		37,767 25 LSE
      09:53:05 11.16 11 O 11.134 11.16 Buy
      		37,758 24 LSE
      09:44:48 11.13 9805 AT 11.13 11.14 Sell
      		37,747 23 LSE
      09:44:00 11.128 9 AT 11.128 11.144 Sell
      		27,942 22 LSE
      09:43:43 11.144 866 AT 11.13 11.144 Buy
      		27,933 21 LSE
      09:40:10 11.186 50 O 11.124 11.186 Buy
      		27,067 20 LSE
      09:39:39 11.148 9 AT 11.148 11.18 Sell
      		27,017 19 LSE
      08:16:48 11.284 50 O 11.23 11.284 Buy
      		27,008 18 LSE
      08:00:45 11.239 12020 O 11.172 11.286 Buy
      		26,958 17 LSE
      08:00:45 11.24 9225 AT 11.24 11.286 Sell
      		14,938 16 LSE
      05:48:09 11.198 2 O 11.202 11.312 Sell
      		5,713 15 LSE
      04:52:09 11.274 100 O 11.232 11.274 Buy
      		5,711 14 LSE
      04:35:35 11.267 1500 O 11.228 11.288 Buy
      		5,611 13 LSE
      04:03:13 11.272 11 AT 11.232 11.272 Buy
      		4,111 12 LSE
      03:54:42 866.5 949 O 11.236 11.288 Buy
      		4,100 11 LSE
      03:28:01 11.272 100 O 11.248 11.272 Buy
      		3,151 10 LSE
      03:22:53 11.223 2000 O 11.22 11.286 Sell
      		3,051 9 LSE
      03:11:02 11.28 1 O 11.222 11.28 Buy
      		1,051 8 LSE
      03:01:32 11.288 43 O 11.184 11.302 Buy
      		1,050 7 LSE
      03:00:52 11.302 144 O 11.188 11.302 Buy
      		1,007 6 LSE
      03:00:33 11.192 50 AT 11.192 11.214 Sell
      		863 5 LSE
      03:00:29 11.297 564 O 11.196 11.302 Buy
      		813 4 LSE
      03:00:23 11.196 28 O 11.196 11.302 Sell
      		249 3 LSE
      03:00:23 11.302 2 O 11.196 11.302 Buy
      		221 2 LSE
      03:00:22 11.242 219 UT 11.3 11.334
      		219 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      LSE
      SGE
      Sage
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock