![Sprourminaccusd](/common/images/company/L_URNM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 10.406 | 6145 | UT | 10.41 | 10.438 | Sell | 16,560 | 38 | LSE | |
11:27:21 | 10.434 | 6 | AT | 10.41 | 10.434 | Buy | 10,415 | 37 | LSE | |
11:26:14 | 10.446 | 11 | AT | 10.422 | 10.446 | Buy | 10,409 | 36 | LSE | |
11:25:13 | 10.438 | 100 | O | 10.41 | 10.438 | Buy | 10,398 | 35 | LSE | |
11:20:17 | 10.444 | 6 | AT | 10.41 | 10.444 | Buy | 10,298 | 34 | LSE | |
10:57:55 | 10.468 | 560 | AT | 10.43 | 10.468 | Buy | 10,292 | 33 | LSE | |
10:57:20 | 10.468 | 10 | AT | 10.43 | 10.468 | Buy | 9,732 | 32 | LSE | |
10:52:46 | 10.466 | 2 | O | 10.422 | 10.466 | Buy | 9,722 | 31 | LSE | |
10:45:38 | 10.438 | 150 | O | 10.41 | 10.438 | Buy | 9,720 | 30 | LSE | |
10:34:48 | 10.5 | 4 | O | 10.446 | 10.498 | Buy | 9,570 | 29 | LSE | |
10:17:24 | 10.484 | 39 | O | 10.484 | 10.542 | Sell | 9,566 | 28 | LSE | |
10:05:21 | 10.552 | 2 | O | 10.484 | 10.544 | Buy | 9,527 | 27 | LSE | |
10:03:02 | 10.48 | 180 | O | 10.478 | 10.51 | Sell | 9,525 | 26 | LSE | |
10:02:50 | 10.479 | 202 | O | 10.478 | 10.548 | Sell | 9,345 | 25 | LSE | |
10:00:04 | 10.436 | 400 | AT | 10.436 | 10.564 | Sell | 9,143 | 24 | LSE | |
10:00:04 | 10.5 | 100 | AT | 10.5 | 10.574 | Sell | 8,743 | 23 | LSE | |
10:00:04 | 10.5 | 1000 | AT | 10.5 | 10.574 | Sell | 8,643 | 22 | LSE | |
09:37:47 | 10.508 | 2 | O | 10.51 | 10.57 | Sell | 7,643 | 21 | LSE | |
09:21:37 | 10.502 | 650 | AT | 10.502 | 10.614 | Sell | 7,641 | 20 | LSE | |
09:21:37 | 10.506 | 150 | AT | 10.506 | 10.614 | Sell | 6,991 | 19 | LSE | |
08:34:13 | 10.506 | 13 | O | 10.506 | 10.614 | Sell | 6,841 | 18 | LSE | |
07:44:18 | 10.566 | 1 | O | 10.508 | 10.566 | Buy | 6,828 | 17 | LSE | |
07:21:48 | 10.564 | 24 | O | 10.5 | 10.626 | Buy | 6,827 | 16 | LSE | |
06:20:12 | 10.56 | 5 | O | 10.518 | 10.56 | Buy | 6,803 | 15 | LSE | |
05:42:31 | 10.562 | 4 | AT | 10.532 | 10.562 | Buy | 6,798 | 14 | LSE | |
04:43:25 | 10.526 | 120 | AT | 10.526 | 10.592 | Sell | 6,794 | 13 | LSE | |
04:36:30 | 10.52 | 1083 | AT | 10.52 | 10.594 | Sell | 6,674 | 12 | LSE | |
04:20:29 | 10.55 | 1500 | AT | 10.55 | 10.588 | Sell | 5,591 | 11 | LSE | |
04:18:55 | 10.554 | 9 | AT | 10.55 | 10.554 | Buy | 4,091 | 10 | LSE | |
03:57:15 | 10.572 | 100 | O | 10.55 | 10.572 | Buy | 4,082 | 9 | LSE | |
03:51:57 | 10.55 | 26 | O | 10.55 | 10.592 | Sell | 3,982 | 8 | LSE | |
03:35:34 | 10.59 | 5 | O | 10.55 | 10.59 | Buy | 3,956 | 7 | LSE | |
03:14:56 | 10.61 | 2950 | AT | 10.52 | 10.61 | Buy | 3,951 | 6 | LSE | |
03:02:10 | 10.694 | 45 | O | 10.512 | 10.696 | Buy | 1,001 | 5 | LSE | |
03:00:34 | 824.3 | 752 | O | 10.512 | 10.686 | Buy | 956 | 4 | LSE | |
03:00:13 | 10.83 | 1 | O | 10.502 | 10.83 | Buy | 204 | 3 | LSE | |
03:00:13 | 10.83 | 3 | O | 10.502 | 10.83 | Buy | 203 | 2 | LSE | |
03:00:13 | 10.656 | 200 | UT | 10.578 | 10.61 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.