ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.075
      0.65%
      Bitcoin
      66,057.84
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.791
      -0.012
      (-0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:57 10.958 60 O 10.91 10.968 Buy
      		27,113 48 LSE
      11:08:06 10.962 110 AT 10.922 10.962 Buy
      		27,053 47 LSE
      11:03:17 10.95 150 AT 10.95 10.97 Sell
      		26,943 46 LSE
      11:03:17 10.95 150 AT 10.95 10.97 Sell
      		26,793 45 LSE
      11:03:17 10.96 8081 AT 10.96 10.974 Sell
      		26,643 44 LSE
      11:03:17 10.96 18 AT 10.96 10.974 Sell
      		18,562 43 LSE
      10:40:45 10.938 9 AT 10.938 10.968 Sell
      		18,544 42 LSE
      10:35:19 10.926 904 AT 10.926 10.97 Sell
      		18,535 41 LSE
      10:35:19 10.926 3 AT 10.926 10.97 Sell
      		17,631 40 LSE
      10:20:02 10.926 9 AT 10.926 10.95 Sell
      		17,628 39 LSE
      10:17:55 10.966 23 AT 10.924 10.966 Buy
      		17,619 38 LSE
      10:15:29 10.986 1390 AT 10.91 10.986 Buy
      		17,596 37 LSE
      10:02:59 10.95 10 AT 10.902 10.95 Buy
      		16,206 36 LSE
      10:01:49 10.926 157 AT 10.926 10.96 Sell
      		16,196 35 LSE
      09:58:43 10.948 45 O 10.91 10.948 Buy
      		16,039 34 LSE
      09:56:52 10.932 230 AT 10.89 10.932 Buy
      		15,994 33 LSE
      09:51:49 10.926 9910 AT 10.926 10.94 Sell
      		15,764 32 LSE
      09:51:49 10.926 40 AT 10.926 10.94 Sell
      		5,854 31 LSE
      09:38:53 10.908 180 AT 10.908 10.926 Sell
      		5,814 30 LSE
      09:38:14 10.916 5 AT 10.902 10.916 Buy
      		5,634 29 LSE
      09:37:43 10.9 1449 AT 10.9 11.114 Sell
      		5,629 28 LSE
      09:37:43 10.9 20 AT 10.9 11.114 Sell
      		4,180 27 LSE
      09:37:43 10.97 25 AT 10.97 11.114 Sell
      		4,160 26 LSE
      09:37:43 10.972 1326 AT 10.972 11.118 Sell
      		4,135 25 LSE
      09:37:27 10.996 19 AT 10.996 11.062 Sell
      		2,809 24 LSE
      09:37:27 10.996 228 AT 10.996 11.062 Sell
      		2,790 23 LSE
      09:37:26 10.998 16 AT 10.998 11.078 Sell
      		2,562 22 LSE
      08:33:57 10.998 14 AT 10.976 10.998 Buy
      		2,546 21 LSE
      08:33:57 11.03 1 O 10.976 10.998 Buy
      		2,532 20 LSE
      08:15:27 10.994 10 O 10.974 11.016 Sell
      		2,531 19 LSE
      08:05:47 10.974 1 AT 10.974 10.99 Sell
      		2,521 18 LSE
      06:50:52 10.998 17 AT 10.97 10.998 Buy
      		2,520 17 LSE
      06:50:52 10.998 100 O 10.97 10.998 Buy
      		2,503 16 LSE
      06:32:48 11.0 150 AT 10.972 11.0 Buy
      		2,403 15 LSE
      06:30:58 11.0 10 O 10.972 11.0 Buy
      		2,253 14 LSE
      06:27:51 11.0 1999 AT 10.972 11.0 Buy
      		2,243 13 LSE
      06:24:06 11.004 14 AT 10.976 11.004 Buy
      		244 12 LSE
      04:17:58 11.034 16 AT 10.988 11.034 Buy
      		230 11 LSE
      04:01:04 11.03 1 O 11.002 11.026 Buy
      		214 10 LSE
      03:56:23 11.002 8 O 11.002 11.032 Sell
      		213 9 LSE
      03:56:17 11.002 9 AT 11.002 11.028 Sell
      		205 8 LSE
      03:28:43 11.04 20 AT 10.976 11.04 Buy
      		196 7 LSE
      03:26:36 11.032 3 O 10.972 11.032 Buy
      		176 6 LSE
      03:07:06 11.034 2 O 10.948 11.038 Buy
      		173 5 LSE
      03:00:28 11.032 1 O 10.9 11.032 Buy
      		171 4 LSE
      03:00:27 10.9 3 O 10.9 11.032 Sell
      		170 3 LSE
      03:00:26 11.032 1 O 10.9 11.032 Buy
      		167 2 LSE
      03:00:18 10.972 166 UT 10.886 10.934
      		166 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      LSE
      11AV
      Shell Intl 26
      Delayed Upgrade Clock