Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:39 | 10.924 | 907 | AT | 10.9 | 10.924 | Buy | 50,856 | 55 | LSE | |
11:25:40 | 10.932 | 19 | O | 10.882 | 10.932 | Buy | 49,949 | 54 | LSE | |
11:22:26 | 10.924 | 1 | O | 10.876 | 10.924 | Buy | 49,930 | 53 | LSE | |
11:15:14 | 10.908 | 9 | O | 10.87 | 10.908 | Buy | 49,929 | 52 | LSE | |
11:15:09 | 10.908 | 120 | O | 10.87 | 10.908 | Buy | 49,920 | 51 | LSE | |
11:15:09 | 10.908 | 5 | O | 10.87 | 10.908 | Buy | 49,800 | 50 | LSE | |
11:03:24 | 10.888 | 400 | AT | 10.856 | 10.888 | Buy | 49,795 | 49 | LSE | |
10:38:16 | 10.848 | 1474 | AT | 10.816 | 10.848 | Buy | 49,395 | 48 | LSE | |
10:38:15 | 10.848 | 3 | AT | 10.784 | 10.848 | Buy | 47,921 | 47 | LSE | |
10:38:15 | 10.848 | 1261 | AT | 10.828 | 10.848 | Buy | 47,918 | 46 | LSE | |
10:38:15 | 10.848 | 1815 | AT | 10.828 | 10.848 | Buy | 46,657 | 45 | LSE | |
10:36:57 | 10.826 | 44 | AT | 10.826 | 10.848 | Sell | 44,842 | 44 | LSE | |
10:36:57 | 10.826 | 150 | AT | 10.826 | 10.848 | Sell | 44,798 | 43 | LSE | |
10:36:51 | 10.848 | 907 | AT | 10.812 | 10.848 | Buy | 44,648 | 42 | LSE | |
10:36:51 | 10.848 | 909 | AT | 10.812 | 10.848 | Buy | 43,741 | 41 | LSE | |
10:36:51 | 10.848 | 1231 | AT | 10.812 | 10.848 | Buy | 42,832 | 40 | LSE | |
10:36:51 | 10.848 | 1231 | AT | 10.812 | 10.848 | Buy | 41,601 | 39 | LSE | |
10:36:51 | 10.848 | 1642 | AT | 10.81 | 10.848 | Buy | 40,370 | 38 | LSE | |
10:36:51 | 10.848 | 2189 | AT | 10.808 | 10.848 | Buy | 38,728 | 37 | LSE | |
10:32:34 | 10.82 | 38 | AT | 10.818 | 10.82 | Buy | 36,539 | 36 | LSE | |
10:32:31 | 10.818 | 9 | AT | 10.818 | 10.82 | Sell | 36,501 | 35 | LSE | |
10:32:30 | 10.82 | 82 | AT | 10.818 | 10.82 | Buy | 36,492 | 34 | LSE | |
10:31:32 | 10.818 | 9 | AT | 10.818 | 10.82 | Sell | 36,410 | 33 | LSE | |
10:19:58 | 10.858 | 55 | AT | 10.814 | 10.858 | Buy | 36,401 | 32 | LSE | |
10:19:12 | 10.86 | 44 | AT | 10.814 | 10.86 | Buy | 36,346 | 31 | LSE | |
10:10:31 | 10.812 | 225 | AT | 10.812 | 10.864 | Sell | 36,302 | 30 | LSE | |
10:10:04 | 10.818 | 9 | AT | 10.818 | 10.822 | Sell | 36,077 | 29 | LSE | |
10:05:34 | 10.826 | 3345 | AT | 10.826 | 10.872 | Sell | 36,068 | 28 | LSE | |
10:05:34 | 10.828 | 676 | AT | 10.828 | 10.872 | Sell | 32,723 | 27 | LSE | |
10:05:34 | 10.826 | 304 | AT | 10.826 | 10.864 | Sell | 32,047 | 26 | LSE | |
10:04:26 | 10.826 | 5675 | AT | 10.826 | 10.862 | Sell | 31,743 | 25 | LSE | |
10:01:45 | 10.862 | 3 | AT | 10.862 | 10.886 | Sell | 26,068 | 24 | LSE | |
09:54:19 | 10.864 | 1819 | AT | 10.864 | 10.898 | Sell | 26,065 | 23 | LSE | |
09:54:19 | 10.864 | 8076 | AT | 10.864 | 10.898 | Sell | 24,246 | 22 | LSE | |
09:51:33 | 10.876 | 9 | AT | 10.876 | 10.908 | Sell | 16,170 | 21 | LSE | |
09:33:39 | 10.98 | 7 | O | 10.926 | 10.98 | Buy | 16,161 | 20 | LSE | |
09:01:34 | 11.02 | 565 | AT | 11.02 | 11.044 | Sell | 16,154 | 19 | LSE | |
08:37:37 | 11.054 | 2 | O | 11.004 | 11.054 | Buy | 15,589 | 18 | LSE | |
08:37:37 | 11.054 | 3 | O | 11.004 | 11.054 | Buy | 15,587 | 17 | LSE | |
08:37:37 | 11.054 | 2 | O | 11.004 | 11.054 | Buy | 15,584 | 16 | LSE | |
07:29:17 | 10.967 | 51 | O | 10.98 | 11.028 | Sell | 15,582 | 15 | LSE | |
07:29:17 | 10.967 | 51 | O | 10.98 | 11.028 | Sell | 15,531 | 14 | LSE | |
07:25:27 | 10.967 | 51 | O | 10.954 | 11.024 | Sell | 15,480 | 13 | LSE | |
06:29:03 | 11.042 | 342 | AT | 11.006 | 11.042 | Buy | 15,429 | 12 | LSE | |
04:03:43 | 11.016 | 9 | AT | 11.016 | 11.026 | Sell | 15,087 | 11 | LSE | |
04:02:54 | 11.01 | 4 | O | 11.01 | 11.026 | Sell | 15,078 | 10 | LSE | |
03:34:54 | 11.062 | 4 | AT | 11.062 | 11.064 | Sell | 15,074 | 9 | LSE | |
03:09:23 | 11.07 | 1533 | AT | 10.942 | 11.07 | Buy | 15,070 | 8 | LSE | |
03:09:23 | 11.068 | 1819 | AT | 10.942 | 11.068 | Buy | 13,537 | 7 | LSE | |
03:09:23 | 11.002 | 1819 | AT | 10.942 | 11.002 | Buy | 11,718 | 6 | LSE | |
03:09:23 | 11.0 | 9829 | AT | 10.942 | 11.0 | Buy | 9,899 | 5 | LSE | |
03:09:21 | 11.0 | 66 | AT | 11.0 | 11.002 | Sell | 70 | 4 | LSE | |
03:01:27 | 11.054 | 1 | O | 11.0 | 11.112 | Sell | 4 | 3 | LSE | |
03:01:26 | 11.054 | 1 | O | 11.0 | 11.116 | Sell | 3 | 2 | LSE | |
03:01:25 | 11.054 | 2 | O | 11.0 | 11.054 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.