Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:46:36 | 869.1 | 738 | O | 10.816 | 10.87 | Buy | 6,507 | 29 | LSE | |
11:46:36 | 869.1 | 738 | O | 10.816 | 10.87 | Buy | 5,769 | 28 | LSE | |
11:16:30 | 10.834 | 45 | AT | 10.834 | 10.884 | Sell | 5,031 | 27 | LSE | |
10:38:29 | 10.902 | 20 | O | 10.902 | 10.912 | Sell | 4,986 | 26 | LSE | |
10:09:11 | 10.89 | 9 | AT | 10.89 | 10.936 | Sell | 4,966 | 25 | LSE | |
10:09:11 | 10.89 | 11 | AT | 10.89 | 10.936 | Sell | 4,957 | 24 | LSE | |
10:09:04 | 10.958 | 873 | AT | 10.958 | 10.962 | Sell | 4,946 | 23 | LSE | |
09:37:08 | 10.892 | 2 | O | 10.796 | 10.888 | Buy | 4,073 | 22 | LSE | |
09:30:37 | 10.764 | 9 | AT | 10.764 | 10.852 | Sell | 4,071 | 21 | LSE | |
09:14:25 | 10.876 | 14 | O | 10.764 | 10.876 | Buy | 4,062 | 20 | LSE | |
08:53:42 | 10.752 | 98 | O | 10.752 | 10.868 | Sell | 4,048 | 19 | LSE | |
08:43:51 | 10.864 | 46 | AT | 10.864 | 10.868 | Sell | 3,950 | 18 | LSE | |
08:15:15 | 10.774 | 10 | O | 10.764 | 10.886 | Sell | 3,904 | 17 | LSE | |
08:05:10 | 10.796 | 9 | AT | 10.796 | 10.888 | Sell | 3,894 | 16 | LSE | |
08:05:10 | 10.796 | 1 | AT | 10.796 | 10.888 | Sell | 3,885 | 15 | LSE | |
06:07:10 | 10.87 | 2 | O | 10.84 | 10.87 | Buy | 3,884 | 14 | LSE | |
05:58:15 | 10.86 | 1324 | O | 10.844 | 10.876 | Buy | 3,882 | 13 | LSE | |
04:17:54 | 10.87 | 29 | O | 10.828 | 10.87 | Buy | 2,558 | 12 | LSE | |
03:11:00 | 10.865 | 2326 | O | 10.824 | 10.9 | Buy | 2,529 | 11 | LSE | |
03:05:39 | 10.91 | 1 | O | 10.822 | 10.89 | Buy | 203 | 10 | LSE | |
03:05:17 | 10.898 | 50 | O | 10.822 | 10.89 | Buy | 202 | 9 | LSE | |
03:05:16 | 10.908 | 1 | O | 10.822 | 10.902 | Buy | 152 | 8 | LSE | |
03:00:37 | 10.804 | 5 | O | 10.812 | 10.924 | Sell | 151 | 7 | LSE | |
03:00:34 | 10.812 | 23 | O | 10.812 | 10.924 | Sell | 146 | 6 | LSE | |
03:00:18 | 10.804 | 4 | O | 10.9 | 10.926 | 123 | 5 | LSE | ||
03:00:18 | 10.804 | 83 | O | 10.9 | 10.926 | 119 | 4 | LSE | ||
03:00:18 | 10.918 | 5 | O | 10.9 | 10.926 | 36 | 3 | LSE | ||
03:00:18 | 10.804 | 2 | O | 10.9 | 10.926 | 31 | 2 | LSE | ||
03:00:18 | 10.804 | 29 | O | 10.9 | 10.926 | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.