ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,614.58
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.791
      -0.012
      (-0.12%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:39 10.924 907 AT 10.9 10.924 Buy
      		50,856 55 LSE
      11:25:40 10.932 19 O 10.882 10.932 Buy
      		49,949 54 LSE
      11:22:26 10.924 1 O 10.876 10.924 Buy
      		49,930 53 LSE
      11:15:14 10.908 9 O 10.87 10.908 Buy
      		49,929 52 LSE
      11:15:09 10.908 120 O 10.87 10.908 Buy
      		49,920 51 LSE
      11:15:09 10.908 5 O 10.87 10.908 Buy
      		49,800 50 LSE
      11:03:24 10.888 400 AT 10.856 10.888 Buy
      		49,795 49 LSE
      10:38:16 10.848 1474 AT 10.816 10.848 Buy
      		49,395 48 LSE
      10:38:15 10.848 3 AT 10.784 10.848 Buy
      		47,921 47 LSE
      10:38:15 10.848 1261 AT 10.828 10.848 Buy
      		47,918 46 LSE
      10:38:15 10.848 1815 AT 10.828 10.848 Buy
      		46,657 45 LSE
      10:36:57 10.826 44 AT 10.826 10.848 Sell
      		44,842 44 LSE
      10:36:57 10.826 150 AT 10.826 10.848 Sell
      		44,798 43 LSE
      10:36:51 10.848 907 AT 10.812 10.848 Buy
      		44,648 42 LSE
      10:36:51 10.848 909 AT 10.812 10.848 Buy
      		43,741 41 LSE
      10:36:51 10.848 1231 AT 10.812 10.848 Buy
      		42,832 40 LSE
      10:36:51 10.848 1231 AT 10.812 10.848 Buy
      		41,601 39 LSE
      10:36:51 10.848 1642 AT 10.81 10.848 Buy
      		40,370 38 LSE
      10:36:51 10.848 2189 AT 10.808 10.848 Buy
      		38,728 37 LSE
      10:32:34 10.82 38 AT 10.818 10.82 Buy
      		36,539 36 LSE
      10:32:31 10.818 9 AT 10.818 10.82 Sell
      		36,501 35 LSE
      10:32:30 10.82 82 AT 10.818 10.82 Buy
      		36,492 34 LSE
      10:31:32 10.818 9 AT 10.818 10.82 Sell
      		36,410 33 LSE
      10:19:58 10.858 55 AT 10.814 10.858 Buy
      		36,401 32 LSE
      10:19:12 10.86 44 AT 10.814 10.86 Buy
      		36,346 31 LSE
      10:10:31 10.812 225 AT 10.812 10.864 Sell
      		36,302 30 LSE
      10:10:04 10.818 9 AT 10.818 10.822 Sell
      		36,077 29 LSE
      10:05:34 10.826 3345 AT 10.826 10.872 Sell
      		36,068 28 LSE
      10:05:34 10.828 676 AT 10.828 10.872 Sell
      		32,723 27 LSE
      10:05:34 10.826 304 AT 10.826 10.864 Sell
      		32,047 26 LSE
      10:04:26 10.826 5675 AT 10.826 10.862 Sell
      		31,743 25 LSE
      10:01:45 10.862 3 AT 10.862 10.886 Sell
      		26,068 24 LSE
      09:54:19 10.864 1819 AT 10.864 10.898 Sell
      		26,065 23 LSE
      09:54:19 10.864 8076 AT 10.864 10.898 Sell
      		24,246 22 LSE
      09:51:33 10.876 9 AT 10.876 10.908 Sell
      		16,170 21 LSE
      09:33:39 10.98 7 O 10.926 10.98 Buy
      		16,161 20 LSE
      09:01:34 11.02 565 AT 11.02 11.044 Sell
      		16,154 19 LSE
      08:37:37 11.054 2 O 11.004 11.054 Buy
      		15,589 18 LSE
      08:37:37 11.054 3 O 11.004 11.054 Buy
      		15,587 17 LSE
      08:37:37 11.054 2 O 11.004 11.054 Buy
      		15,584 16 LSE
      07:29:17 10.967 51 O 10.98 11.028 Sell
      		15,582 15 LSE
      07:29:17 10.967 51 O 10.98 11.028 Sell
      		15,531 14 LSE
      07:25:27 10.967 51 O 10.954 11.024 Sell
      		15,480 13 LSE
      06:29:03 11.042 342 AT 11.006 11.042 Buy
      		15,429 12 LSE
      04:03:43 11.016 9 AT 11.016 11.026 Sell
      		15,087 11 LSE
      04:02:54 11.01 4 O 11.01 11.026 Sell
      		15,078 10 LSE
      03:34:54 11.062 4 AT 11.062 11.064 Sell
      		15,074 9 LSE
      03:09:23 11.07 1533 AT 10.942 11.07 Buy
      		15,070 8 LSE
      03:09:23 11.068 1819 AT 10.942 11.068 Buy
      		13,537 7 LSE
      03:09:23 11.002 1819 AT 10.942 11.002 Buy
      		11,718 6 LSE
      03:09:23 11.0 9829 AT 10.942 11.0 Buy
      		9,899 5 LSE
      03:09:21 11.0 66 AT 11.0 11.002 Sell
      		70 4 LSE
      03:01:27 11.054 1 O 11.0 11.112 Sell
      		4 3 LSE
      03:01:26 11.054 1 O 11.0 11.116 Sell
      		3 2 LSE
      03:01:25 11.054 2 O 11.0 11.054 Buy
      		2 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      TSXV
      DAN
      Arianne Phosphate
      Delayed Upgrade Clock