News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:23 | 11.03 | 500 | AT | 11.028 | 11.03 | Buy | 3,403 | 12 | LSE | |
| 10:15:15 | 11.042 | 1091 | AT | 11.04 | 11.042 | Buy | 2,903 | 11 | LSE | |
| 10:15:14 | 11.042 | 909 | AT | 11.038 | 11.042 | Buy | 1,812 | 10 | LSE | |
| 09:15:43 | 870.3 | 507 | O | 11.04 | 11.09 | Buy | 903 | 9 | LSE | |
| 08:55:38 | 11.032 | 1 | O | 11.032 | 11.084 | Sell | 396 | 8 | LSE | |
| 05:44:51 | 11.022 | 43 | O | 11.022 | 11.07 | Sell | 395 | 7 | LSE | |
| 05:15:16 | 11.062 | 56 | O | 11.028 | 11.078 | Buy | 352 | 6 | LSE | |
| 05:13:26 | 11.026 | 35 | O | 11.012 | 11.074 | Sell | 296 | 5 | LSE | |
| 05:09:58 | 11.066 | 11 | O | 11.014 | 11.066 | Buy | 261 | 4 | LSE | |
| 04:24:04 | 11.042 | 9 | AT | 11.042 | 11.074 | Sell | 250 | 3 | LSE | |
| 03:04:29 | 11.008 | 239 | O | 11.008 | 11.084 | Sell | 241 | 2 | LSE | |
| 03:00:23 | 11.116 | 2 | O | 11.052 | 12.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
