Sprourminaccusd (URNM)

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:20:43	11.34	520	AT	11.32	11.34	Buy	8,704	27	LSE
10:47:02	11.308	1051	O	11.278	11.308	Buy	8,184	26	LSE
10:43:23	11.286	120	O	11.286	11.32	Sell	7,133	25	LSE
10:38:50	11.292	4	O	11.292	11.322	Sell	7,013	24	LSE
10:07:41	11.352	580	AT	11.306	11.352	Buy	7,009	23	LSE
10:06:24	11.324	1150	AT	11.29	11.324	Buy	6,429	22	LSE
09:55:51	11.318	100	O	11.318	11.354	Sell	5,279	21	LSE
09:48:02	11.342	52	AT	11.326	11.342	Buy	5,179	20	LSE
09:36:10	11.36	176	AT	11.36	11.364	Sell	5,127	19	LSE
09:09:56	11.382	1270	AT	11.382	11.408	Sell	4,951	18	LSE
09:09:56	11.382	16	AT	11.382	11.408	Sell	3,681	17	LSE
08:41:16	11.422	7	AT	11.388	11.422	Buy	3,665	16	LSE
08:16:10	11.446	17	O	11.392	11.446	Buy	3,658	15	LSE
07:51:54	11.41	961	AT	11.382	11.41	Buy	3,641	14	LSE
07:51:54	11.408	74	AT	11.382	11.408	Buy	2,680	13	LSE
07:15:32	11.406	164	O	11.378	11.446	Sell	2,606	12	LSE
06:11:20	11.422	1	O	11.386	11.422	Buy	2,442	11	LSE
05:31:02	11.392	9	AT	11.392	11.406	Sell	2,441	10	LSE
04:59:33	11.384	10	O	11.384	11.42	Sell	2,432	9	LSE
04:39:49	11.446	1581	AT	11.424	11.446	Buy	2,422	8	LSE
04:39:49	11.444	193	AT	11.424	11.444	Buy	841	7	LSE
04:39:18	11.444	300	AT	11.42	11.444	Buy	648	6	LSE
03:23:52	11.398	1	O	11.336	11.398	Buy	348	5	LSE
03:12:09	11.408	1	O	11.338	11.408	Buy	347	4	LSE
03:09:14	11.36	100	AT	11.35	11.36	Buy	346	3	LSE
03:00:03	11.36	1	O	11.242	11.358	Buy	246	2	LSE
03:00:03	11.304	245	UT	11.348	12.0		245	1	LSE

Sprourminaccusd (URNM) Trades