Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:31 | 11.164 | 44 | AT | 11.164 | 11.234 | Sell | 10,920 | 23 | LSE | |
10:19:09 | 11.16 | 350 | O | 11.126 | 11.16 | Buy | 10,876 | 22 | LSE | |
09:58:40 | 11.112 | 55 | O | 11.084 | 11.122 | Buy | 10,526 | 21 | LSE | |
09:47:52 | 11.12 | 100 | O | 11.12 | 11.148 | Sell | 10,471 | 20 | LSE | |
09:38:54 | 11.193 | 23 | O | 11.162 | 11.2 | Buy | 10,371 | 19 | LSE | |
09:34:54 | 11.244 | 7 | AT | 11.244 | 11.246 | Sell | 10,348 | 18 | LSE | |
09:31:01 | 11.244 | 3 | O | 11.244 | 11.266 | Sell | 10,341 | 17 | LSE | |
09:30:49 | 11.258 | 4 | O | 11.244 | 11.258 | Buy | 10,338 | 16 | LSE | |
08:05:47 | 890.0 | 1 | O | 11.248 | 11.3 | Buy | 10,334 | 15 | LSE | |
07:58:03 | 11.296 | 50 | O | 11.224 | 11.296 | Buy | 10,333 | 14 | LSE | |
07:58:03 | 11.294 | 340 | AT | 11.24 | 11.294 | Buy | 10,283 | 13 | LSE | |
07:58:02 | 11.294 | 15 | O | 11.24 | 11.294 | Buy | 9,943 | 12 | LSE | |
07:54:58 | 11.318 | 65 | O | 11.25 | 11.308 | Buy | 9,928 | 11 | LSE | |
07:49:06 | 11.29 | 225 | AT | 11.25 | 11.29 | Buy | 9,863 | 10 | LSE | |
07:13:26 | 11.3 | 65 | AT | 11.248 | 11.3 | Buy | 9,638 | 9 | LSE | |
05:59:43 | 11.248 | 206 | O | 11.248 | 11.286 | Sell | 9,573 | 8 | LSE | |
05:09:56 | 11.292 | 9 | AT | 11.248 | 11.292 | Buy | 9,367 | 7 | LSE | |
03:49:53 | 11.268 | 2800 | O | 11.268 | 11.328 | Sell | 9,358 | 6 | LSE | |
03:49:53 | 11.268 | 6100 | AT | 11.268 | 11.33 | Sell | 6,558 | 5 | LSE | |
03:05:28 | 11.352 | 440 | O | 11.268 | 11.342 | Buy | 458 | 4 | LSE | |
03:00:24 | 11.21 | 14 | O | 11.21 | 11.456 | Sell | 18 | 3 | LSE | |
03:00:09 | 11.334 | 2 | O | 11.298 | 12.0 | 4 | 2 | LSE | ||
03:00:09 | 11.334 | 2 | O | 11.298 | 12.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.