Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:11 | 11.4 | 50 | AT | 11.4 | 11.404 | Sell | 29,680 | 45 | LSE | |
11:16:30 | 11.414 | 4 | O | 11.4 | 11.414 | Buy | 29,630 | 44 | LSE | |
10:55:18 | 11.426 | 5 | O | 11.4 | 11.426 | Buy | 29,626 | 43 | LSE | |
10:50:55 | 11.4 | 50 | AT | 11.4 | 11.424 | Sell | 29,621 | 42 | LSE | |
10:10:06 | 11.412 | 1774 | AT | 11.4 | 11.412 | Buy | 29,571 | 41 | LSE | |
09:17:59 | 11.464 | 34 | O | 11.416 | 11.464 | Buy | 27,797 | 40 | LSE | |
09:15:49 | 11.422 | 113 | AT | 11.422 | 11.462 | Sell | 27,763 | 39 | LSE | |
09:15:49 | 11.422 | 50 | AT | 11.422 | 11.462 | Sell | 27,650 | 38 | LSE | |
08:55:53 | 11.444 | 12 | O | 11.432 | 11.462 | Sell | 27,600 | 37 | LSE | |
08:55:37 | 11.462 | 150 | O | 11.432 | 11.462 | Buy | 27,588 | 36 | LSE | |
08:18:07 | 11.452 | 10 | O | 11.418 | 11.452 | Buy | 27,438 | 35 | LSE | |
07:56:32 | 11.435 | 2186 | O | 11.42 | 11.456 | Sell | 27,428 | 34 | LSE | |
07:46:39 | 11.468 | 2 | O | 11.42 | 11.464 | Buy | 25,242 | 33 | LSE | |
07:11:08 | 11.45 | 105 | AT | 11.45 | 11.46 | Sell | 25,240 | 32 | LSE | |
06:36:56 | 11.432 | 1749 | O | 11.416 | 11.454 | Sell | 25,135 | 31 | LSE | |
06:32:04 | 11.42 | 1000 | AT | 11.42 | 11.458 | Sell | 23,386 | 30 | LSE | |
06:26:10 | 11.44 | 553 | AT | 11.44 | 11.448 | Sell | 22,386 | 29 | LSE | |
06:24:50 | 11.446 | 140 | AT | 11.44 | 11.446 | Buy | 21,833 | 28 | LSE | |
06:24:34 | 11.454 | 235 | AT | 11.44 | 11.454 | Buy | 21,693 | 27 | LSE | |
06:23:31 | 11.452 | 200 | AT | 11.44 | 11.452 | Buy | 21,458 | 26 | LSE | |
06:23:31 | 11.45 | 2000 | AT | 11.45 | 11.452 | Sell | 21,258 | 25 | LSE | |
05:40:17 | 11.452 | 2000 | AT | 11.452 | 11.454 | Sell | 19,258 | 24 | LSE | |
04:51:45 | 11.452 | 1090 | AT | 11.406 | 11.452 | Buy | 17,258 | 23 | LSE | |
04:50:36 | 11.431 | 2902 | O | 11.406 | 11.456 | Sell | 16,168 | 22 | LSE | |
04:37:48 | 11.434 | 400 | O | 11.412 | 11.456 | Sell | 13,266 | 21 | LSE | |
04:33:04 | 11.456 | 21 | O | 11.372 | 11.456 | Buy | 12,866 | 20 | LSE | |
04:23:09 | 11.452 | 2 | O | 11.406 | 11.452 | Buy | 12,845 | 19 | LSE | |
04:13:50 | 11.46 | 567 | AT | 11.442 | 11.46 | Buy | 12,843 | 18 | LSE | |
03:19:01 | 11.374 | 1 | O | 11.378 | 11.44 | Sell | 12,276 | 17 | LSE | |
03:13:21 | 11.446 | 500 | AT | 11.4 | 11.446 | Buy | 12,275 | 16 | LSE | |
03:13:21 | 11.446 | 2208 | AT | 11.382 | 11.446 | Buy | 11,775 | 15 | LSE | |
03:13:20 | 11.446 | 902 | AT | 11.382 | 11.446 | Buy | 9,567 | 14 | LSE | |
03:13:20 | 11.446 | 1294 | AT | 11.382 | 11.446 | Buy | 8,665 | 13 | LSE | |
03:13:20 | 11.446 | 1140 | AT | 11.382 | 11.446 | Buy | 7,371 | 12 | LSE | |
03:13:20 | 11.446 | 1483 | AT | 11.382 | 11.446 | Buy | 6,231 | 11 | LSE | |
03:13:20 | 11.446 | 2719 | AT | 11.382 | 11.446 | Buy | 4,748 | 10 | LSE | |
03:13:20 | 11.452 | 892 | AT | 11.362 | 11.452 | Buy | 2,029 | 9 | LSE | |
03:08:42 | 11.462 | 2 | O | 11.388 | 11.466 | Buy | 1,137 | 8 | LSE | |
03:04:57 | 11.408 | 536 | AT | 11.408 | 11.46 | Sell | 1,135 | 7 | LSE | |
03:00:14 | 11.448 | 7 | O | 11.342 | 11.448 | Buy | 599 | 6 | LSE | |
03:00:14 | 11.342 | 42 | O | 11.342 | 11.448 | Sell | 592 | 5 | LSE | |
03:00:14 | 11.448 | 55 | O | 11.342 | 11.448 | Buy | 550 | 4 | LSE | |
03:00:13 | 11.423 | 376 | O | 11.342 | 11.448 | Buy | 495 | 3 | LSE | |
03:00:08 | 11.448 | 7 | O | 11.342 | 11.448 | Buy | 119 | 2 | LSE | |
03:00:08 | 11.342 | 112 | O | 11.342 | 11.448 | Sell | 112 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.