ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      -0.71%
      Bitcoin
      54,738.80
      1.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      8.159
      -0.3615
      (-4.24%)
      Closed September 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:11 11.4 50 AT 11.4 11.404 Sell
      		29,680 45 LSE
      11:16:30 11.414 4 O 11.4 11.414 Buy
      		29,630 44 LSE
      10:55:18 11.426 5 O 11.4 11.426 Buy
      		29,626 43 LSE
      10:50:55 11.4 50 AT 11.4 11.424 Sell
      		29,621 42 LSE
      10:10:06 11.412 1774 AT 11.4 11.412 Buy
      		29,571 41 LSE
      09:17:59 11.464 34 O 11.416 11.464 Buy
      		27,797 40 LSE
      09:15:49 11.422 113 AT 11.422 11.462 Sell
      		27,763 39 LSE
      09:15:49 11.422 50 AT 11.422 11.462 Sell
      		27,650 38 LSE
      08:55:53 11.444 12 O 11.432 11.462 Sell
      		27,600 37 LSE
      08:55:37 11.462 150 O 11.432 11.462 Buy
      		27,588 36 LSE
      08:18:07 11.452 10 O 11.418 11.452 Buy
      		27,438 35 LSE
      07:56:32 11.435 2186 O 11.42 11.456 Sell
      		27,428 34 LSE
      07:46:39 11.468 2 O 11.42 11.464 Buy
      		25,242 33 LSE
      07:11:08 11.45 105 AT 11.45 11.46 Sell
      		25,240 32 LSE
      06:36:56 11.432 1749 O 11.416 11.454 Sell
      		25,135 31 LSE
      06:32:04 11.42 1000 AT 11.42 11.458 Sell
      		23,386 30 LSE
      06:26:10 11.44 553 AT 11.44 11.448 Sell
      		22,386 29 LSE
      06:24:50 11.446 140 AT 11.44 11.446 Buy
      		21,833 28 LSE
      06:24:34 11.454 235 AT 11.44 11.454 Buy
      		21,693 27 LSE
      06:23:31 11.452 200 AT 11.44 11.452 Buy
      		21,458 26 LSE
      06:23:31 11.45 2000 AT 11.45 11.452 Sell
      		21,258 25 LSE
      05:40:17 11.452 2000 AT 11.452 11.454 Sell
      		19,258 24 LSE
      04:51:45 11.452 1090 AT 11.406 11.452 Buy
      		17,258 23 LSE
      04:50:36 11.431 2902 O 11.406 11.456 Sell
      		16,168 22 LSE
      04:37:48 11.434 400 O 11.412 11.456 Sell
      		13,266 21 LSE
      04:33:04 11.456 21 O 11.372 11.456 Buy
      		12,866 20 LSE
      04:23:09 11.452 2 O 11.406 11.452 Buy
      		12,845 19 LSE
      04:13:50 11.46 567 AT 11.442 11.46 Buy
      		12,843 18 LSE
      03:19:01 11.374 1 O 11.378 11.44 Sell
      		12,276 17 LSE
      03:13:21 11.446 500 AT 11.4 11.446 Buy
      		12,275 16 LSE
      03:13:21 11.446 2208 AT 11.382 11.446 Buy
      		11,775 15 LSE
      03:13:20 11.446 902 AT 11.382 11.446 Buy
      		9,567 14 LSE
      03:13:20 11.446 1294 AT 11.382 11.446 Buy
      		8,665 13 LSE
      03:13:20 11.446 1140 AT 11.382 11.446 Buy
      		7,371 12 LSE
      03:13:20 11.446 1483 AT 11.382 11.446 Buy
      		6,231 11 LSE
      03:13:20 11.446 2719 AT 11.382 11.446 Buy
      		4,748 10 LSE
      03:13:20 11.452 892 AT 11.362 11.452 Buy
      		2,029 9 LSE
      03:08:42 11.462 2 O 11.388 11.466 Buy
      		1,137 8 LSE
      03:04:57 11.408 536 AT 11.408 11.46 Sell
      		1,135 7 LSE
      03:00:14 11.448 7 O 11.342 11.448 Buy
      		599 6 LSE
      03:00:14 11.342 42 O 11.342 11.448 Sell
      		592 5 LSE
      03:00:14 11.448 55 O 11.342 11.448 Buy
      		550 4 LSE
      03:00:13 11.423 376 O 11.342 11.448 Buy
      		495 3 LSE
      03:00:08 11.448 7 O 11.342 11.448 Buy
      		119 2 LSE
      03:00:08 11.342 112 O 11.342 11.448 Sell
      		112 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      Delayed Upgrade Clock