ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,345.21
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:14 3148.0 134 AT 3145.5 3148.0 Buy
      		7,050 51 LSE
      08:17:14 3150.0 130 AT 3147.5 3150.0 Buy
      		6,916 50 LSE
      08:14:14 3150.5 123 AT 3146.0 3150.5 Buy
      		6,786 49 LSE
      08:10:14 3151.5 123 AT 3148.0 3151.5 Buy
      		6,663 48 LSE
      08:06:14 3151.0 125 AT 3149.0 3151.0 Buy
      		6,540 47 LSE
      08:01:46 3152.0 145 AT 3149.5 3152.0 Buy
      		6,415 46 LSE
      07:58:46 3152.0 121 AT 3149.5 3152.0 Buy
      		6,270 45 LSE
      07:54:46 3152.0 118 AT 3149.5 3152.0 Buy
      		6,149 44 LSE
      07:51:46 3152.5 117 AT 3149.5 3152.5 Buy
      		6,031 43 LSE
      07:46:46 3152.0 143 AT 3150.0 3152.0 Buy
      		5,914 42 LSE
      07:43:46 3153.0 143 AT 3150.0 3153.0 Buy
      		5,771 41 LSE
      07:39:46 3152.0 121 AT 3149.5 3152.0 Buy
      		5,628 40 LSE
      07:35:46 3152.5 129 AT 3149.5 3152.5 Buy
      		5,507 39 LSE
      07:32:46 3153.0 117 AT 3150.0 3153.0 Buy
      		5,378 38 LSE
      07:28:46 3152.0 123 AT 3149.5 3152.0 Buy
      		5,261 37 LSE
      07:25:46 3153.0 120 AT 3150.0 3153.0 Buy
      		5,138 36 LSE
      07:21:46 3152.0 121 AT 3149.0 3152.0 Buy
      		5,018 35 LSE
      07:17:46 3151.0 145 AT 3148.5 3151.0 Buy
      		4,897 34 LSE
      07:13:46 3151.5 124 AT 3149.0 3151.5 Buy
      		4,752 33 LSE
      07:09:46 3151.0 118 AT 3149.5 3151.0 Buy
      		4,628 32 LSE
      07:06:46 3152.0 135 AT 3149.0 3152.0 Buy
      		4,510 31 LSE
      07:02:46 3152.0 118 AT 3150.0 3152.0 Buy
      		4,375 30 LSE
      06:59:46 3153.0 122 AT 3148.5 3153.0 Buy
      		4,257 29 LSE
      06:54:46 3152.0 142 AT 3149.5 3152.0 Buy
      		4,135 28 LSE
      06:51:46 3153.0 122 AT 3151.0 3153.0 Buy
      		3,993 27 LSE
      06:47:46 3152.0 139 AT 3150.0 3152.0 Buy
      		3,871 26 LSE
      06:43:46 3152.0 141 AT 3150.0 3152.0 Buy
      		3,732 25 LSE
      06:39:46 3152.0 134 AT 3149.0 3152.0 Buy
      		3,591 24 LSE
      06:35:46 3151.5 120 AT 3149.0 3151.5 Buy
      		3,457 23 LSE
      06:31:46 3151.0 141 AT 3148.5 3151.0 Buy
      		3,337 22 LSE
      06:27:46 3151.0 121 AT 3148.5 3151.0 Buy
      		3,196 21 LSE
      06:24:46 3151.0 121 AT 3148.0 3151.0 Buy
      		3,075 20 LSE
      06:20:46 3151.0 117 AT 3148.5 3151.0 Buy
      		2,954 19 LSE
      06:17:46 3152.0 128 AT 3149.0 3152.0 Buy
      		2,837 18 LSE
      06:13:46 3152.0 127 AT 3149.5 3152.0 Buy
      		2,709 17 LSE
      06:09:46 3153.0 142 AT 3150.0 3153.0 Buy
      		2,582 16 LSE
      06:05:46 3152.0 132 AT 3149.5 3152.0 Buy
      		2,440 15 LSE
      06:01:46 3153.0 138 AT 3150.5 3153.0 Buy
      		2,308 14 LSE
      05:57:46 3152.0 141 AT 3149.0 3152.0 Buy
      		2,170 13 LSE
      05:53:46 3153.0 141 AT 3150.0 3153.0 Buy
      		2,029 12 LSE
      05:49:46 3153.0 117 AT 3151.0 3153.0 Buy
      		1,888 11 LSE
      05:45:46 3152.0 140 AT 3149.0 3152.0 Buy
      		1,771 10 LSE
      05:42:46 3152.5 119 AT 3150.0 3152.5 Buy
      		1,631 9 LSE
      05:38:56 3152.0 117 AT 3149.5 3152.0 Buy
      		1,512 8 LSE
      05:34:56 3151.0 127 AT 3147.5 3151.0 Buy
      		1,395 7 LSE
      05:30:56 3151.0 136 AT 3148.5 3151.0 Buy
      		1,268 6 LSE
      05:27:56 3153.0 127 AT 3150.0 3153.0 Buy
      		1,132 5 LSE
      05:22:56 3152.5 131 AT 3150.0 3152.5 Buy
      		1,005 4 LSE
      05:19:56 3152.5 128 AT 3150.5 3152.5 Buy
      		874 3 LSE
      05:16:56 3152.5 184 AT 3150.0 3152.5 Buy
      		746 2 LSE
      05:05:02 3148.14 562 O 3147.5 3149.5 Sell
      		562 1 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      BIT
      UC6GMY
      Unicredit Bank
      BIT
      UC8VLM
      Unicredit Bank
      NYSE
      CXW
      CoreCivic
      Delayed Upgrade Clock