ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,375.50
      0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 3153.0 598 UT 3151.0 3154.5 Buy
      		35,098 107 LSE
      11:24:20 3155.5 139 AT 3153.0 3155.5 Buy
      		34,500 106 LSE
      11:17:20 3153.5 137 AT 3150.5 3153.5 Buy
      		34,361 105 LSE
      11:13:20 3151.5 138 AT 3149.0 3151.5 Buy
      		34,224 104 LSE
      11:10:20 3153.0 127 AT 3150.5 3153.0 Buy
      		34,086 103 LSE
      11:05:20 3152.5 143 AT 3150.0 3152.5 Buy
      		33,959 102 LSE
      11:02:20 3153.0 122 AT 3150.5 3153.0 Buy
      		33,816 101 LSE
      11:02:05 3153.0 1000 AT 3151.0 3153.0 Buy
      		33,694 100 LSE
      11:00:48 3151.94 6350 O 3152.0 3153.0 Sell
      		32,694 99 LSE
      10:58:20 3153.5 118 AT 3151.0 3153.5 Buy
      		26,344 98 LSE
      10:54:20 3154.5 136 AT 3152.0 3154.5 Buy
      		26,226 97 LSE
      10:51:20 3154.0 130 AT 3151.5 3154.0 Buy
      		26,090 96 LSE
      10:47:20 3152.0 123 AT 3150.5 3152.0 Buy
      		25,960 95 LSE
      10:43:49 3152.1 2885 O 3150.0 3152.5 Buy
      		25,837 94 LSE
      10:43:20 3152.5 120 AT 3150.0 3152.5 Buy
      		22,952 93 LSE
      10:39:20 3153.0 138 AT 3150.5 3153.0 Buy
      		22,832 92 LSE
      10:36:20 3154.0 117 AT 3151.5 3154.0 Buy
      		22,694 91 LSE
      10:32:20 3154.0 143 AT 3151.5 3154.0 Buy
      		22,577 90 LSE
      10:28:20 3152.5 119 AT 3149.5 3152.5 Buy
      		22,434 89 LSE
      10:24:20 3154.0 134 AT 3151.5 3154.0 Buy
      		22,315 88 LSE
      10:21:20 3152.0 117 AT 3149.5 3152.0 Buy
      		22,181 87 LSE
      10:15:20 3152.0 1301 AT 3152.0 3152.5 Sell
      		22,064 86 LSE
      10:15:20 3152.0 1529 AT 3152.0 3152.5 Sell
      		20,763 85 LSE
      10:15:20 3152.5 144 AT 3152.5 3153.0 Sell
      		19,234 84 LSE
      10:12:07 3153.0 125 AT 3152.0 3153.0 Buy
      		19,090 83 LSE
      10:09:04 3154.0 144 AT 3152.0 3154.0 Buy
      		18,965 82 LSE
      10:03:10 3152.5 1171 AT 3152.5 3153.5 Sell
      		18,821 81 LSE
      10:03:03 3153.0 144 AT 3153.0 3153.5 Sell
      		17,650 80 LSE
      10:01:03 3154.5 126 AT 3152.5 3154.5 Buy
      		17,506 79 LSE
      09:57:04 3154.0 128 AT 3152.5 3154.0 Buy
      		17,380 78 LSE
      09:54:06 3152.5 1529 AT 3152.5 3153.0 Sell
      		17,252 77 LSE
      09:53:03 3153.5 130 AT 3153.5 3154.0 Sell
      		15,723 76 LSE
      09:49:50 3155.0 131 AT 3152.5 3155.0 Buy
      		15,593 75 LSE
      09:45:50 3155.0 125 AT 3152.5 3155.0 Buy
      		15,462 74 LSE
      09:41:50 3155.5 141 AT 3153.0 3155.5 Buy
      		15,337 73 LSE
      09:37:50 3155.0 136 AT 3152.5 3155.0 Buy
      		15,196 72 LSE
      09:37:01 3153.1 5530 O 3151.0 3153.5 Buy
      		15,060 71 LSE
      09:33:50 3152.0 144 AT 3149.5 3152.0 Buy
      		9,530 70 LSE
      09:29:50 3149.0 124 AT 3146.5 3149.0 Buy
      		9,386 69 LSE
      09:26:50 3149.5 120 AT 3146.5 3149.5 Buy
      		9,262 68 LSE
      09:22:50 3149.5 130 AT 3146.5 3149.5 Buy
      		9,142 67 LSE
      09:19:50 3150.0 117 AT 3146.5 3150.0 Buy
      		9,012 66 LSE
      09:14:50 3149.0 137 AT 3146.5 3149.0 Buy
      		8,895 65 LSE
      09:11:50 3149.5 123 AT 3149.5 3150.0 Sell
      		8,758 64 LSE
      09:07:14 3150.5 142 AT 3148.0 3150.5 Buy
      		8,635 63 LSE
      09:03:14 3150.0 144 AT 3147.5 3150.0 Buy
      		8,493 62 LSE
      08:59:14 3151.0 131 AT 3148.0 3151.0 Buy
      		8,349 61 LSE
      08:56:14 3151.0 123 AT 3148.0 3151.0 Buy
      		8,218 60 LSE
      08:52:14 3150.5 128 AT 3148.0 3150.5 Buy
      		8,095 59 LSE
      08:48:14 3150.5 142 AT 3147.5 3150.5 Buy
      		7,967 58 LSE
      08:44:14 3149.0 125 AT 3146.5 3149.0 Buy
      		7,825 57 LSE
      08:40:14 3149.0 139 AT 3146.0 3149.0 Buy
      		7,700 56 LSE
      08:36:14 3148.0 120 AT 3145.5 3148.0 Buy
      		7,561 55 LSE
      08:33:14 3148.0 131 AT 3146.0 3148.0 Buy
      		7,441 54 LSE
      08:29:14 3147.5 121 AT 3144.0 3147.5 Buy
      		7,310 53 LSE
      08:25:14 3148.5 139 AT 3145.5 3148.5 Buy
      		7,189 52 LSE
      08:21:14 3148.0 134 AT 3145.5 3148.0 Buy
      		7,050 51 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      Delayed Upgrade Clock