Ubsetf Ukgbpb (UC64)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:43 | 3131.0 | 69 | AT | 3131.0 | 3133.5 | Sell | 835 | 7 | LSE | |
| 10:46:01 | 3128.5 | 30 | AT | 3127.5 | 3128.5 | Buy | 766 | 6 | LSE | |
| 10:40:23 | 3130.0 | 11 | AT | 3130.0 | 3132.0 | Sell | 736 | 5 | LSE | |
| 10:31:53 | 3131.5 | 13 | AT | 3130.5 | 3131.5 | Buy | 725 | 4 | LSE | |
| 10:29:19 | 3130.0 | 341 | AT | 3128.5 | 3130.0 | Buy | 712 | 3 | LSE | |
| 10:29:19 | 3130.0 | 31 | AT | 3128.5 | 3130.0 | Buy | 371 | 2 | LSE | |
| 10:08:00 | 3134.5 | 340 | AT | 3133.0 | 3134.5 | Buy | 340 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
