![Ubsetf Usagby](/common/images/company/L_UC04.png)
UBS ETF MSCI USA UCITS (USD) A-dis 16 July 2024 Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 15/07/2024 NAV per Share 136.9463 Base Currency...
UBS ETF MSCI USA UCITS (USD) A-dis 15 July 2024 Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 12/07/2024 NAV per Share 136.5234 Base Currency...
UBS ETF MSCI USA UCITS (USD) A-dis 12 July 2024 Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 11/07/2024 NAV per Share 135.7425 Base...
UBS ETF MSCI USA UCITS (USD) A-dis 11 July 2024 Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 10/07/2024 NAV per Share 136.871 Base Currency USD...
UBS ETF MSCI USA UCITS (USD) A-dis 10 July 2024 Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 09/07/2024 NAV per Share 135.5028 Base Currency...
UBS ETF MSCI USA UCITS (USD) A-dis 09 July 2024 Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 08/07/2024 NAV per Share 135.4258 Base Currency...
UBS ETF MSCI USA UCITS (USD) A-dis 08 July 2024 Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 05/07/2024 NAV per Share 135.2771 Base Currency...
UBS ETF MSCI USA UCITS (USD) A-dis 04 July 2024 Fund UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis ISIN Code IE00B77D4428 Dealing Date 03/07/2024 NAV per Share 134.5373 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.