News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1734975000 | 30.37 | 1.33 | 4.56 | 29.91 | 30.52 | 29.81 | 116 |
| 1734715800 | 29.045 | 0.47 | 1.64 | 29.25 | 29.46 | 28.345 | 175 |
| 1734629400 | 28.575 | 1.42 | 5.23 | 28.575 | 28.575 | 28.575 | 0 |
| 1734543000 | 27.155 | -0.62 | -2.21 | 27.3 | 27.705 | 26.945 | 283 |
| 1734456600 | 27.77 | 1.22 | 4.58 | 27.84 | 28.225 | 27.66 | 112 |
| 1734370200 | 26.555 | -0.81 | -2.94 | 26.75 | 27.185 | 25.895 | 283 |
| 1734111000 | 27.36 | -0.58 | -2.08 | 27.77 | 28.93 | 27.19 | 252 |
| 1734024600 | 27.94 | -1.74 | -5.85 | 29.58 | 29.58 | 27.94 | 240 |
| 1733938200 | 29.675 | -0.47 | -1.54 | 29.82 | 29.82 | 29.365 | 380 |
| 1733851800 | 30.14 | 0.43 | 1.43 | 29.87 | 30.41 | 29.635 | 142 |
| 1733765400 | 29.715 | -1.03 | -3.35 | 30.06 | 30.41 | 29.59 | 101 |
| 1733506200 | 30.745 | -0.1 | -0.32 | 30.44 | 30.965 | 30.43 | 2014 |
| 1733419800 | 30.845 | -0.37 | -1.17 | 30.845 | 30.845 | 30.845 | 0 |
| 1733333400 | 31.21 | -1.04 | -3.22 | 32 | 32 | 30.9 | 2579 |
| 1733247000 | 32.25 | 0.16 | 0.50 | 32.25 | 32.25 | 32.25 | 0 |
| 1733160600 | 32.09 | 0.56 | 1.76 | 31.86 | 32.705 | 31.86 | 1784 |
| 1732901400 | 31.535 | 0.53 | 1.71 | 30.46 | 31.85 | 30.46 | 678 |
| 1732815000 | 31.005 | -0.12 | -0.39 | 31.27 | 31.34 | 30.83 | 100 |
| 1732728600 | 31.125 | -0.25 | -0.80 | 31.125 | 31.125 | 31.125 | 1 |
| 1732642200 | 31.375 | -0.71 | -2.21 | 31.79 | 32.525 | 30.74 | 6019 |
| 1732555800 | 32.085 | 0.72 | 2.30 | 31.89 | 32.744999 | 31.42 | 657 |
| 1732296600 | 31.365 | -1.05 | -3.24 | 31.38 | 31.675 | 31.34 | 48 |
| 1732210200 | 32.415 | 1.26 | 4.04 | 31.88 | 32.689999 | 31.78 | 1200 |
| 1732123800 | 31.155 | 0.65 | 2.13 | 30.54 | 31.575 | 30.385 | 1931 |
| 1732037400 | 30.505 | -0.69 | -2.20 | 31.34 | 31.555 | 30.225 | 600 |
| 1731951000 | 31.19 | 0.55 | 1.80 | 30.45 | 31.295 | 30.335 | 480 |
| 1731691800 | 30.64 | -0.05 | -0.15 | 30.89 | 31.59 | 30.17 | 117 |
| 1731605400 | 30.685 | 1.5 | 5.12 | 30.685 | 30.685 | 30.685 | 21 |
| 1731519000 | 29.19 | 0.04 | 0.12 | 29.19 | 29.19 | 29.19 | 20 |
| 1731432600 | 29.155 | -0.1 | -0.32 | 29.155 | 29.155 | 29.155 | 22 |
| 1731346200 | 29.25 | 1.26 | 4.48 | 29.25 | 29.25 | 29.25 | 13 |
| 1731087000 | 27.995 | 0.54 | 1.95 | 28.5 | 28.5 | 27.995 | 390 |
| 1731000600 | 27.46 | 0.47 | 1.72 | 26.87 | 27.57 | 26.85 | 33 |
| 1730914200 | 26.995 | 0.13 | 0.47 | 26.14 | 27.06 | 26.025 | 87 |
| 1730827800 | 26.87 | 0.02 | 0.07 | 26.87 | 26.87 | 26.87 | 9 |
| 1730741400 | 26.85 | 1.01 | 3.89 | 26.07 | 26.955 | 26.07 | 55 |
| 1730482200 | 25.845 | -1.07 | -3.96 | 25.845 | 25.845 | 25.845 | 0 |
| 1730395800 | 26.91 | -0.74 | -2.68 | 26.91 | 26.91 | 26.91 | 0 |
| 1730309400 | 27.65 | -0.89 | -3.10 | 27.65 | 27.65 | 27.65 | 0 |
| 1730223000 | 28.535 | 0.04 | 0.12 | 28.535 | 28.535 | 28.535 | 0 |
| 1730136600 | 28.5 | -0.6 | -2.06 | 28.5 | 28.5 | 28.5 | 0 |
| 1729873800 | 29.1 | 0.81 | 2.86 | 29.1 | 29.1 | 29.1 | 0 |
| 1729787400 | 28.29 | 0.56 | 2.04 | 28.22 | 28.66 | 27.885 | 38 |
| 1729701000 | 27.725 | 0.37 | 1.33 | 27.725 | 27.725 | 27.725 | 11 |
| 1729614600 | 27.36 | 0.52 | 1.96 | 27.36 | 27.36 | 27.36 | 3 |
| 1729528200 | 26.835 | 0.49 | 1.86 | 26.75 | 27.105 | 26.46 | 45 |
| 1729269000 | 26.345 | -0.31 | -1.14 | 26.345 | 26.345 | 26.345 | 3 |
| 1729182600 | 26.65 | 0.2 | 0.76 | 26.65 | 26.65 | 26.65 | 4 |
| 1729096200 | 26.45 | -0.34 | -1.27 | 26.45 | 26.45 | 26.45 | 0 |
| 1729009800 | 26.79 | -0.42 | -1.53 | 26.79 | 26.79 | 26.79 | 11 |
| 1728923400 | 27.205 | 0.56 | 2.10 | 27.205 | 27.205 | 27.205 | 1 |
| 1728664200 | 26.645 | -0.44 | -1.61 | 26.645 | 26.645 | 26.645 | 1 |
| 1728577800 | 27.08 | 1.02 | 3.91 | 27 | 27.305 | 26.835 | 51 |
| 1728491400 | 26.06 | -0.15 | -0.57 | 26.06 | 26.06 | 26.06 | 2 |
| 1728405000 | 26.21 | -1.2 | -4.38 | 26.21 | 26.21 | 26.21 | 10 |
| 1728318600 | 27.41 | -0.02 | -0.05 | 27.19 | 27.425 | 26.545 | 112 |
| 1728059400 | 27.425 | 0.61 | 2.26 | 27.06 | 27.83 | 26.59 | 38 |
| 1727973000 | 26.82 | 0.72 | 2.76 | 26.33 | 27.005 | 26.025 | 83 |
| 1727886600 | 26.1 | -0.55 | -2.05 | 26.52 | 26.62 | 25.97 | 31 |
| 1727800200 | 26.645 | 0.4 | 1.52 | 25.78 | 26.805 | 25.19 | 194 |
| 1727713800 | 26.245 | 0.33 | 1.27 | 26.24 | 26.615 | 25.875 | 172 |
| 1727454600 | 25.915 | -0.02 | -0.08 | 25.98 | 26.18 | 25.31 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
