ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
39.315
0.00
(0.00%)
Closed November 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.315
Bid
38.68
Ask
38.94
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
39.315
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TTA Latest News

Time to Act interim loss narrows as revenue surges almost 80%

Time to Act PLC on Tuesday said its loss narrowed in the first half of its current financial year, as revenue surged ...

Big energy firms pledge USD500 million for sustainable energy access

Big energy companies TotalEnergies SE, BP PLC, Equinor ASA, and Shell PLC have jointly pledged to invest in initiativ ...

TOP NEWS: TotalEnergies slides as weak refining margins dent profits

TotalEnergies SE on Thursday reported a sharp fall in net income in the third quarter reflecting weaker refining marg ...

TotalEnergies says lower refining margins to hit third quarter

TotalEnergies SE on Tuesday issued an update on factors which will affect its third-quarter results, such as lower re ...

EXTRA: TotalEnergies reassures on buybacks even if oil prices fall

TotalEnergies SE's Capital Markets Day offered reassurance that share buybacks could be sustained, even in a lower oi ...

TOP NEWS: TotalEnergies pledges to maintain buyback pace and up payout

TotalEnergies SE on Wednesday pledged "more energy, less emissions, more free cash-flow" as it unveiled plans for hef ...

TotalEnergies greenlights GranMorgu oil project in Suriname

TotalEnergies SE on Tuesday said it reached a final investment decision for a major offshore oil project in Suriname. ...

IN BRIEF: TotalEnergies hits milestone at Northern Lights JV

- Paris-based oil and gas company - Updates on Northern Lights joint-venture project in Norway, with partners Shell PL ...

Air France and TotalEnergies advance the uptake of sustainable fuel

Air France KLM SA on Monday announced the signing of an increased offtake agreement for sustainable aviation fuel wit ...

TotalEnergies starts low-carbon production at Fenix gas field

TotalEnergies SE on Friday announced it has begun production at the Fenix gas field offshore Argentina ahead of sched ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
Steady_T Steady_T 2 minutes ago
Last information I recall was that the Flaskworks equipment was being ordered.

Has the company said anything about the equipment being delivered?
NWBO
zab zab 2 minutes ago
https://www.buzzfeednews.com/article/verabergengruen/these-us-troops-were-killed-in-combat-during-trumps-first

https://apnews.com/article/fact-check-trump-afghanistan-troops-killed-659053265479

https://www.reuters.com/article/fact-check/us-forces-did-not-experience-18-m
Controlledoilandgas Controlledoilandgas 3 minutes ago
FWT was included in Cohens latest price estimate - we will be releasing consolidating financial statements with a walkthrough on Cohens price estimates most likely on Monday once the FWT deal is fully closed / all documents are executed by all parties. 
AZRH
D-man4 D-man4 4 minutes ago
Hard to see how this won't be at least a buck 50 once button hits!
AZRH
frrol frrol 4 minutes ago
The MAA submission is not a FY 2024 event and will not delay the 10K, which has been extended in the last few years. We'll hear about the MAA when it's successfully submitted and accepted by the EMA.

Acceptance has taken somewhat longer than the company expected, as we are over the 7
AVXL
crazy horse 0 crazy horse 0 4 minutes ago
TY I like his picks moving at a fast pace

See the list of Trump Cabinet picks and more White House appointments so far
November 22, 2024
https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
Filterthenoise Filterthenoise 4 minutes ago
RNVA issued the statement they shouldn't have to pay CIGNA as previous Co. are no longer active. This one is likely to stay in outter space for years unless both Companies decide to chop turkey one day.

The Feds could take weeks or months to approve payment plan for the COVID whatev
FOXO INQR RNVA
trunkmonk trunkmonk 5 minutes ago
XRP will have 100x the customers $$ soon enough, ur 2 years behind, but u knew that, why else would u be bashing here.
XRPUSD
gitreal gitreal 5 minutes ago
0.00 would be worth ooo,ooo

Love your posts, totally unfettered from intelligence. Liberating!
AABB
zab zab 6 minutes ago
https://www.politico.com/news/magazine/2024/11/22/trump-win-popular-vote-below-50-percent-00190793

Some days I wonder if many of these states should have recounts to see how trump has won this last election. I keep checking each day to see the final numbers, and each day it appears tr
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
She has more than a clue. The left already hates her!
fwb fwb 6 minutes ago
Scott Bessent the NEW PICK for Treasury Secretary should benefit SoFi
SOFI
Zorax Zorax 8 minutes ago
It was like Trump wanted to keep Russi, China and Iran happy.

Pretty sure that has always been his plans. Since they give him the most bribes.
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
The show ran from 1971 to 1979. So, I was 14 when it started. Totally apolitical at that age. And I didn't like the Meathead then!!!! LOL!
SSKILLZ1 SSKILLZ1 8 minutes ago
I have seen India Play a bunch. He draws alot of walks. And will get on a decent OBP, but his defense is starting to slip at 2b. His road/home splits also are a concern as his numbers away from cincinatti are not great compared to the hitter friendly reds ballpark. He is now going to a ball park tha
frrol frrol 9 minutes ago
The paper is on SSRIs, and singles out sertraline, examining how it might differ from other SSRI's in that it has a negative side-effect on neuro-inflammation and plasticity (partly because it seems to be an S1 inverse agonist, suppressing its action).
AVXL
zab zab 9 minutes ago
Once again, you dismiss a pandemic that ended up killing 1.3 million Americans, because trump said China did it, you just never care how bad trump is, the reality of 1.3 million dead Americans is dismissed because you must defend trump.
janice shell janice shell 10 minutes ago
I don't think so. NYBob will talk to anyone, pretty much.
Filterthenoise Filterthenoise 10 minutes ago
There could still be more to the transaction with FOXO including JRMC and or INQR. Wouldn't that burn a gapping hole in the shorts.
FOXO INQR
Zorax Zorax 10 minutes ago
Orangedonshittypants's cabinet looks more like a fox tv production house than an actual functioning administration of government.
janice shell janice shell 10 minutes ago
He's a terrific dresser, too.

Your Recent History

Delayed Upgrade Clock