ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.78
      -0.54%
      Bitcoin
      108,088.46
      4.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Total Se (TTA) Quote

      Total Se

      Total Se (TTA)

      Tta Holdings Limited
      Trinity Industries
      39.315
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      39.315
      Bid
      38.68
      Ask
      38.94
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      39.315
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TTA Latest News

      More News

      TotalEnergies halts funding to Adani Green amid corruption scandal

      TotalEnergies SE on Monday said it is not the target of a US indictment against Adani Green Energy Ltd executives fol ...

      November 25 2024
      Alliance News

      Time to Act interim loss narrows as revenue surges almost 80%

      Time to Act PLC on Tuesday said its loss narrowed in the first half of its current financial year, as revenue surged ...

      November 19 2024
      Alliance News

      Big energy firms pledge USD500 million for sustainable energy access

      Big energy companies TotalEnergies SE, BP PLC, Equinor ASA, and Shell PLC have jointly pledged to invest in initiativ ...

      November 15 2024
      Alliance News

      TOP NEWS: TotalEnergies slides as weak refining margins dent profits

      TotalEnergies SE on Thursday reported a sharp fall in net income in the third quarter reflecting weaker refining marg ...

      October 31 2024
      Alliance News

      TotalEnergies says lower refining margins to hit third quarter

      TotalEnergies SE on Tuesday issued an update on factors which will affect its third-quarter results, such as lower re ...

      October 15 2024
      Alliance News

      EXTRA: TotalEnergies reassures on buybacks even if oil prices fall

      TotalEnergies SE's Capital Markets Day offered reassurance that share buybacks could be sustained, even in a lower oi ...

      October 03 2024
      Alliance News

      TOP NEWS: TotalEnergies pledges to maintain buyback pace and up payout

      TotalEnergies SE on Wednesday pledged "more energy, less emissions, more free cash-flow" as it unveiled plans for hef ...

      October 02 2024
      Alliance News

      TotalEnergies greenlights GranMorgu oil project in Suriname

      TotalEnergies SE on Tuesday said it reached a final investment decision for a major offshore oil project in Suriname. ...

      October 02 2024
      Alliance News

      IN BRIEF: TotalEnergies hits milestone at Northern Lights JV

      - Paris-based oil and gas company - Updates on Northern Lights joint-venture project in Norway, with partners Shell PL ...

      September 26 2024
      Alliance News

      Air France and TotalEnergies advance the uptake of sustainable fuel

      Air France KLM SA on Monday announced the signing of an increased offtake agreement for sustainable aviation fuel wit ...

      September 23 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      TTA - Frequently Asked Questions (FAQ)

      What is the current Total share price?
      The current share price of Total is 39.315 €
      What is the 1 year trading range for Total share price?
      Total has traded in the range of 0.00 € to 0.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TYMTertiary Minerals Plc
      0.0875p
      (25.00%)
      		45.76M
      NTQEnteq Technologies Plc
      1.175p
      (17.50%)
      		1.39M
      QBTQuantum Blockchain Technologies Plc
      1.90p
      (16.92%)
      		8.8M
      NFXNuformix Plc
      0.06p
      (14.29%)
      		435.83k
      SCGLSealand Capital Galaxy Limited
      12.25p
      (12.39%)
      		969.55k
      PALMPanther Metals Plc
      55.00p
      (-33.33%)
      		16.51k
      PODPPod Point Group Holdings Plc
      11.56p
      (-31.15%)
      		132k
      SDGSanderson Design Group Plc
      42.50p
      (-21.30%)
      		69.82k
      PPSProton Motor Power Systems Plc
      0.35p
      (-17.65%)
      		23.9k
      INDIIndus Gas Limited
      8.00p
      (-12.57%)
      		838
      VELAVela Technologies Plc
      0.0065p
      (0.00%)
      		50M
      TYMTertiary Minerals Plc
      0.0875p
      (25.00%)
      		45.76M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		38.77M
      PREMPremier African Minerals Limited
      0.029p
      (3.57%)
      		24.24M
      TRPTower Resources Plc
      0.031p
      (0.00%)
      		10M

      Discussion

      View Full Feed
      Curious Bystander Curious Bystander 1 minute ago
      Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
      FLCX
      Dodger1 Dodger1 7 minutes ago
      I know it is exciting to see people love one another again genuinely

      Go $AABB
      AABB
      Seminole Red Seminole Red 9 minutes ago
      ok....
      Stockster Stockster 17 minutes ago
      Found the top
      BTCUSD
      Truenorth2016 Truenorth2016 19 minutes ago
      Im talking abou the overall Investorshub board(s), not just this one....
      GCAN
      PC retired PC retired 21 minutes ago
      Yet still no products, no magnetic propulsion, no faq and no leaders.
      FLCX
      weedtrader420 weedtrader420 21 minutes ago
      🤩🤩🤩
      HBARUSD
      weedtrader420 weedtrader420 22 minutes ago
      ☝️😁☝️🗺️🚀
      XRPUSD
      freecs freecs 35 minutes ago
      Shh Miro-bot.
      HIRU
      Iggy_Bot Iggy_Bot 38 minutes ago
      So they are sticking things in front of him, telling'
      him they are something else ? if that's true, it's crazy
      TommyJ7651 TommyJ7651 38 minutes ago
      Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
      FFMGF
      weedtrader420 weedtrader420 39 minutes ago
      🧠WEEEEEEEEEEEEEEEEEE
      BTCUSD
      weedtrader420 weedtrader420 40 minutes ago
      WOOHOOOOOOOOOOOOOOO
      BTCUSD
      BDEZ BDEZ 48 minutes ago
      U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
      BDEZ BDEZ 49 minutes ago
      For sure...
      ATDS FB CULT ATDS FB CULT 51 minutes ago
      Anyone else watching this history live,?
      Haven't watched a squeeze live like that in long time. Fun fun fun
      Looks like lucky 1's are coming right up
      BTCUSD
      Sheepdog Sheepdog 53 minutes ago
      "This board" was first started in July of 2018.

      Should be an easy check before posting BS, right?
      .
      GCAN
      BDEZ BDEZ 55 minutes ago
      Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
      BDEZ BDEZ 57 minutes ago
      We are being played https://x.com/WallStreetApes/status/1880834013067149780
      BDEZ BDEZ 60 minutes ago
      U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
      BDEZ BDEZ 1 hour ago
      Thanks for sharing...
      knrorrel knrorrel 1 hour ago
      AWESOME ❤️
      JTBK
      knrorrel knrorrel 1 hour ago
      SOUNDS GREAT
      JTBK
      igotthemojo igotthemojo 1 hour ago
      "Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

      no...those were not your exact words...these were your exact words:

      "A company that defrauds investors like that should be sued and delisted."
      FCEL
      joeycav11 joeycav11 1 hour ago
      Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
      People and companies will be fighting to be associated with this paridigm shift.
      What I see happening is news flow coming out sl
      NWBO

      Your Recent History

      LSE
      TTA
      Total
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads