Tristel Plc (TSTL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:04 | 332.665 | 4169 | O | 335.0 | 340.0 | Sell | 47,679 | 37 | LSE | |
| 11:56:14 | 337.5 | 1142 | O | 335.0 | 340.0 | 43,510 | 36 | LSE | ||
| 11:38:08 | 339.75 | 110 | O | 335.0 | 340.0 | Buy | 42,368 | 35 | LSE | |
| 11:37:25 | 340.0 | 240 | O | 335.0 | 340.0 | Buy | 42,258 | 34 | LSE | |
| 11:37:25 | 340.0 | 1 | O | 335.0 | 340.0 | Buy | 42,018 | 33 | LSE | |
| 11:37:25 | 340.0 | 1 | O | 335.0 | 340.0 | Buy | 42,017 | 32 | LSE | |
| 11:37:02 | 335.0 | 3400 | O | 335.0 | 350.0 | Sell | 42,016 | 31 | LSE | |
| 11:35:35 | 335.0 | 3300 | O | 335.0 | 350.0 | Sell | 38,616 | 30 | LSE | |
| 11:04:08 | 344.0 | 158 | O | 335.0 | 350.0 | Buy | 35,316 | 29 | LSE | |
| 10:50:26 | 335.0 | 2166 | O | 335.0 | 350.0 | Sell | 35,158 | 28 | LSE | |
| 10:49:13 | 335.9 | 1085 | O | 335.0 | 350.0 | Sell | 32,992 | 27 | LSE | |
| 10:45:27 | 344.45 | 590 | O | 335.0 | 350.0 | Buy | 31,907 | 26 | LSE | |
| 10:26:00 | 340.0 | 20860 | O | 335.0 | 350.0 | Sell | 31,317 | 25 | LSE | |
| 10:15:16 | 335.9 | 642 | O | 335.0 | 350.0 | Sell | 10,457 | 24 | LSE | |
| 09:49:15 | 336.665 | 1268 | O | 335.0 | 350.0 | Sell | 9,815 | 23 | LSE | |
| 09:34:08 | 336.665 | 1060 | O | 335.0 | 350.0 | Sell | 8,547 | 22 | LSE | |
| 09:26:11 | 345.0 | 473 | O | 335.0 | 350.0 | Buy | 7,487 | 21 | LSE | |
| 09:15:31 | 336.665 | 354 | O | 335.0 | 350.0 | Sell | 7,014 | 20 | LSE | |
| 09:06:24 | 350.0 | 28 | O | 335.0 | 350.0 | Buy | 6,660 | 19 | LSE | |
| 09:06:24 | 335.0 | 53 | O | 335.0 | 350.0 | Sell | 6,632 | 18 | LSE | |
| 09:06:24 | 350.0 | 25 | O | 335.0 | 350.0 | Buy | 6,579 | 17 | LSE | |
| 09:06:24 | 350.0 | 35 | O | 335.0 | 350.0 | Buy | 6,554 | 16 | LSE | |
| 09:06:24 | 350.0 | 130 | O | 335.0 | 350.0 | Buy | 6,519 | 15 | LSE | |
| 09:06:24 | 350.0 | 2 | O | 335.0 | 350.0 | Buy | 6,389 | 14 | LSE | |
| 09:06:24 | 350.0 | 1 | O | 335.0 | 350.0 | Buy | 6,387 | 13 | LSE | |
| 09:06:24 | 350.0 | 8 | O | 335.0 | 350.0 | Buy | 6,386 | 12 | LSE | |
| 08:20:37 | 336.5 | 335 | O | 335.0 | 350.0 | Sell | 6,378 | 11 | LSE | |
| 08:12:12 | 336.5 | 551 | O | 335.0 | 350.0 | Sell | 6,043 | 10 | LSE | |
| 08:10:50 | 336.5 | 664 | O | 335.0 | 350.0 | Sell | 5,492 | 9 | LSE | |
| 08:06:13 | 336.5 | 1590 | O | 335.0 | 350.0 | Sell | 4,828 | 8 | LSE | |
| 07:28:16 | 350.0 | 7 | O | 335.0 | 350.0 | Buy | 3,238 | 7 | LSE | |
| 06:50:55 | 345.85 | 4 | O | 335.0 | 350.0 | Buy | 3,231 | 6 | LSE | |
| 06:43:24 | 336.5 | 2097 | O | 335.0 | 350.0 | Sell | 3,227 | 5 | LSE | |
| 06:42:46 | 335.45 | 1 | O | 335.0 | 350.0 | Sell | 1,130 | 4 | LSE | |
| 06:36:16 | 335.45 | 1 | O | 335.0 | 350.0 | Sell | 1,129 | 3 | LSE | |
| 04:16:00 | 345.85 | 290 | O | 335.0 | 350.0 | Buy | 1,128 | 2 | LSE | |
| 04:10:18 | 345.85 | 838 | O | 335.0 | 350.0 | Buy | 838 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
