ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1x Tsla

1x Tsla (TSL1)

8.2325
-0.0725
(-0.87%)
Closed February 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.2325
Bid
8.2175
Ask
8.2475
Volume
38
7.3725 Day's Range 9.2275
0.00 52 Week Range 0.00
Previous Close
8.305
Open
8.47
Last Trade
2
@
8.53
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
322 €
VWAP
8.47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
JD Vance made clear that Vladimir Putin would win his war of aggression, which has killed over 1,000,000 people, and seen the kidnapping of tens of thousands of Ukrainian children.

Vance made clear — with one deranged statement — the chaos to come:

And trust me, I s
Jetmek_03052 Jetmek_03052 5 minutes ago
There's always a chance that even a great 10K won't be well received. NVDA does have a high bar set by investors. They don't want just great numbers; they want unbelievably great numbers. Something tells me they will get them this time.

Time will tell. Not much longer to wait.
NVDA
TightCoil TightCoil 6 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
Fair to say that, as others here have said,
Fannie COULD be looking at $12.50 - it would not be unreasonable
since Fannie has shown she can double in a matter of days...HOLD HOLD HOLD
FNMA
Itsarip Itsarip 6 minutes ago
India is a good idea, we are concentrating on priorities and do not have enough time to also complete viable R&D. We have the cash to invest, and the proven R&D increases future valuation. We are firing both barrels for highest possible valuation this summer.

It seems $80M revenue is
ELTP
sortagreen sortagreen 6 minutes ago
https://substackcdn.com/image/fetch/f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F71e397e6-dcaa-4547-b43d-04d5c62267ce_1080x1069.jpeg



https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,
BDEZ BDEZ 6 minutes ago
Good to know, thanks for sharing.
Monksdream Monksdream 7 minutes ago
HOWL under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/vriroIMG_5198.gif
HOWL
BDEZ BDEZ 7 minutes ago
Trump on DOGE: “We literally started off with 14 or 15 young geniuses. Now we have 100 young geniuses. And what’s happened…People are calling up from all over the country wanting to help Elon Musk.”

https://x.com/unusual_whales/status/1890778342401667235
Viking61 Viking61 7 minutes ago
Yeah, I think that he was JOakey’s cousin. 😂
FNMA
RichieBoy RichieBoy 8 minutes ago
"It" hasn't been transparent enough. Here is unquestionable proof. From this verbatim narrative I think we can at least deduce it's a little early for SEC or FINRA to pack there bags because of computers. It is a perfect example though of how General AI is correctable by Generative AI for advantage
AFFU
janice shell janice shell 9 minutes ago
I think I've been posting on the wrong board. The Tornado-Reich can't be saved from themselves.

Come now! There're only a handful of posters from the Other Side there: Bolshie, Roosty, Hap, and a few more. It's just that Bolshie posts so much; the others don't. He is astonishingly une
Monksdream Monksdream 10 minutes ago
FEMY under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/gmjpiIMG_5197.gif
FEMY
WinstonCup WinstonCup 11 minutes ago
Their contract for paid pumping must have expired.
WDLF
Zorax Zorax 11 minutes ago
All the financial things jumped and we were getting raped before shithead got close to election because that's what big business does, uses speculation as an excuse to raise all prices for pure profit and also uses the same excuse to trim their workforce as well.

Tremendous number of
MrGandol MrGandol 11 minutes ago
Ok great. So now can we get real news?
WPFH
3331 3331 12 minutes ago
BIEL MANAGEMENT IS GENIUS !
IF management gets the pps into copper and sustains it, there could be no argument. It would be indisputable, as it would represent a return on investment (ROI) greater than the 10-year ROI (>3,000%) for Amazon, Apple and other companies with brilliant management.
JDerb JDerb 13 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
3331 3331 13 minutes ago
BIEL MANAGEMENT GENIUS !
IF management gets the pps into copper and sustains it, there could be no argument. It would be indisputable, as it would represent a return on investment (ROI) greater than the 10-year ROI (>3,000%) for Amazon, Apple and other companies with brilliant management.
Bizreader Bizreader 14 minutes ago
I'll talk to you next month about this and see where you're at. 
COOP
janice shell janice shell 14 minutes ago
Good for them.
jour_trader jour_trader 15 minutes ago
style="font-size: 1em"Yes, but on a discounted basis to get to NPV. 

ELTP
Monksdream Monksdream 15 minutes ago
HOOK under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/lsvtxIMG_5196.gif
HOOK
uksausage uksausage 16 minutes ago
True

FCEL has nothing to do with hydrogen at the moment

Shame Bloom is dominating the datacenter on site power solutions including CCU.

FCEL may get one very big system with Exxon but really need deals with electricity suppliers/generators not oil compani
FCEL

Your Recent History

Delayed Upgrade Clock