Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 1x Tsla | TSL1 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.036 | 0.90% | 4.05 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.05 | 4.014 |
TSL1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.05 | 0.04 | 0.90% | 4.05 | 4.05 | 4.05 | 0 |
| May 23 2024 | 4.014 | -0.08 | -2.07% | 4.014 | 4.014 | 4.014 | 0 |
| May 22 2024 | 4.0988 | 0.04 | 1.03% | 4.0988 | 4.0988 | 4.0988 | 0 |
| May 21 2024 | 4.057 | 0.10 | 2.62% | 4.057 | 4.057 | 4.057 | 0 |
| May 20 2024 | 3.9533 | -0.07 | -1.85% | 3.9533 | 3.9533 | 3.9533 | 0 |
| May 17 2024 | 4.0278 | 0.08 | 1.94% | 4.0278 | 4.0278 | 4.0278 | 0 |
| May 16 2024 | 3.951 | -0.01 | -0.20% | 3.951 | 3.951 | 3.951 | 0 |
| May 15 2024 | 3.9588 | -0.11 | -2.76% | 3.9588 | 3.9588 | 3.9588 | 0 |
| May 14 2024 | 4.0713 | 0.14 | 3.44% | 4.0713 | 4.0713 | 4.0713 | 0 |
| May 13 2024 | 3.9358 | 0.07 | 1.74% | 3.9358 | 3.9358 | 3.9358 | 0 |
| May 10 2024 | 3.8683 | -0.07 | -1.90% | 3.8683 | 3.8683 | 3.8683 | 0 |
| May 09 2024 | 3.943 | -0.07 | -1.65% | 3.943 | 3.943 | 3.943 | 0 |
| May 08 2024 | 4.009 | -0.09 | -2.25% | 4.009 | 4.009 | 4.009 | 0 |
| May 07 2024 | 4.1013 | -0.01 | -0.12% | 4.1013 | 4.1013 | 4.1013 | 0 |
| May 03 2024 | 4.1063 | -0.03 | -0.84% | 4.1995 | 4.757 | 3.6235 | 720 |
| May 02 2024 | 4.141 | -0.02 | -0.46% | 4.141 | 4.141 | 4.141 | 0 |
| May 01 2024 | 4.1602 | -0.08 | -1.92% | 4.1602 | 4.1602 | 4.1602 | 0 |
| Apr 30 2024 | 4.2418 | -0.19 | -4.21% | 4.2418 | 4.2418 | 4.2418 | 0 |
| Apr 29 2024 | 4.4283 | 0.49 | 12.53% | 4.4283 | 4.4283 | 4.4283 | 0 |
| Apr 26 2024 | 3.935 | 0.11 | 2.91% | 3.935 | 3.935 | 3.935 | 0 |
| Apr 25 2024 | 3.8238 | 0.11 | 2.85% | 3.8238 | 3.8238 | 3.8238 | 0 |
