ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vaneck Esg Ew

Vaneck Esg Ew (TSGB)

27.3275
0.0375
(0.14%)
Closed July 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.3275
Bid
27.275
Ask
27.375
Volume
1,889
27.26 Day's Range 27.385
0.00 52 Week Range 0.00
Previous Close
27.29
Open
27.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 51,523
VWAP
27.2755

TSGB Latest News

VanEck ETFs N.V. - Dividend Declaration

VanEck ETFs N.V. - Dividend Declaration PR Newswire LONDON, United Kingdom, May 29 ISIN Fund Name Net Amount Gross...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 25 Fund Name NAV Date Ticker Symbol ISIN Shares...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Fund Name NAV Date Ticker Symbol ISIN Shares...

VanEck ETFs N.V. - Dividend Declaration

VanEck ETFs N.V. - Dividend Declaration PR Newswire LONDON, United Kingdom, February 28 ISIN Fund Name Net Amount Gross...

VanEck ETFs N.V. Net Asset Value(s)

7 T B T G E B V B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2024 NL0009272749 3540000.000 276095463.27 77.9931 UCITS ETF -01 -08 VANECK...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 Fund Name NAV Date Ticker Symbol ISIN Share...

VanEck ETFs N.V. Net Asset Value(s)

7 T B T G E B V B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3540000.000 278864301.17 78.7752 UCITS ETF -12 -27 VANECK...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 28 Fund Name NAV Date Ticker Symbol ISIN Shar...

VanEck ETFs N.V. Net Asset Value(s)

7 T B T G E B V B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3540000.000 278374649.94 78.6369 UCITS ETF -12 -22 VANECK...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 Fund Name NAV Date Ticker Symbol ISIN Shar...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.1922
(104.88%)
129.87M
TKLFYoshitsu Company Ltd
$ 0.5755
(87.92%)
272.42M
NAASNaaS Technology Inc
$ 4.15
(48.21%)
15.56M
LRELead Real Estate Company Ltd
$ 2.42
(44.31%)
438.01k
VRPXVirpax Pharmaceuticals Inc
$ 1.435
(34.11%)
11.01M
CYNCYNGN Inc
$ 6.85
(-25.38%)
778.12k
AMIXAutonomix Medical Inc
$ 1.10
(-20.29%)
5.37M
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
CMNDClearmind Medicine Inc
$ 1.846
(-16.85%)
1.96M
TKLFYoshitsu Company Ltd
$ 0.5755
(87.92%)
272.42M
SILOSilo Pharma Inc
$ 2.1922
(104.88%)
129.87M
NVDANVIDIA Corporation
$ 126.00
(-1.90%)
127.31M
MAXNMaxeon Solar Technologies Ltd
$ 0.2575
(13.44%)
122.28M
CDTConduit Pharmaceuticals Inc
$ 0.295
(22.92%)
91.85M

Discussion

View Full Feed
subslover subslover 2 minutes ago
LMFAO @ butt PLUG comment! And that is exactly where it belongs!
CLOV
uksausage uksausage 2 minutes ago
still no closer to having a use case that would apply facial recognition as a feature for SoundHoundAI powered systems.

so Pangiam has recognition in 103 nanoseconds - so what?

I am sure there will be some applications just waiting fro some one to identify them. The ne
SOUN
tdbowieknife tdbowieknife 2 minutes ago
With worthless shares...

..


.
MightyX MightyX 2 minutes ago
50/27 now
MAXN
Buellersback Buellersback 2 minutes ago
" Finra has to wait on the companies to supply updated and correct format submissions.
Finra does not help or hold back companies."

Bahaha, if you only did a minimal amount of DD, you would realize how much nonsense you just posted.

It's not my job to do this for
RGLG
Seminole Red Seminole Red 2 minutes ago
I have no money on deposit but i like FREE with the chance to win Money
$b_rich$ $b_rich$ 2 minutes ago
Yeppers!
ASII
goldbarren58 goldbarren58 3 minutes ago
LMAO
BMCS
Jack_Herer Jack_Herer 3 minutes ago
3,564 meters of drilling, roughly C$500,000 or so, just for the drill contractor, depending on the rate they got.
"Over 3,000 assays", another C$75,000.
Plus other costs - the geo & core splitter wages, various supplies (core boxes alone would be ~ $20K), hotel, meals, truck rental etc
ACRL
haras haras 3 minutes ago
We are now supplying Taiwan!
https://www.trade.gov/participant-list
CYBL
newmedman newmedman 3 minutes ago
who says a laptop was recovered? A disgraced attorney who has lost all his credentials or a legally blind guy who happens to be able to run a electronics store?

I don't see a laptop in any of the court filings. What I did see were pictures of Hunter's endowment and a scandal tha
Iggy_Bot Iggy_Bot 3 minutes ago
I can't answer that, but i think things are changing, this was a big step getting current...
GRPS
Seminole Red Seminole Red 4 minutes ago
yay, he needs to go away
wshaw14 wshaw14 4 minutes ago
https://finance.yahoo.com/news/energy-transfer-sunoco-announce-strategic-131000783.html
ET
100lbStriper 100lbStriper 4 minutes ago
more infringement ???? you be the judge......... micraps product ......... https://www.anandtech.com/show/21470/micron-mrdimm-lineup-expands-datacenter-dram-portfolio

nlst product......... https://netlist.com/products/memory-module/

those ddr5's look the same to me, bu
NLST
Triple nickle Triple nickle 4 minutes ago
Maxn here comes .31
rlpflorida rlpflorida 4 minutes ago
Update from DaVinci a little while ago:

Div_Dev — Today at 11:43 AM
For those of you stressing about launches, we are sorting through a couple small algo modifications and then we will launch as planned. I totally get that FUD is happening all over the place but the business m
NSAV
Vexari Vexari 4 minutes ago
How is bird flu being tested

To determine its existence
MRNA
shoondale shoondale 4 minutes ago
That is a pure pump and dump in a failing, broke company taking advantage of suckers from what you describe. Wash, rinse, repeat....
https://media.tenor.com/Bu6hr33PUqoAAAAi/scrooge-mcduck-money.gif
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcDk3NjZycmM0cmY1eWNxNnpkZ2k4M2tkOGF6d
MGON
drugmanrx drugmanrx 4 minutes ago
If yesterday filing of Form 15-12G is being used for the company to go into a "Dark Period" (not required to meet SEC filings requirements) to avoid being placed in the expect market and allows the company to operate in stealth mode to hinder individuals from interfering with on going business acti
SNPW
Wayne R Wayne R 4 minutes ago
Investors don't like management shakeups. Makes you think that management has been completely and utterly fucked up from the beginning.

Jmo
MULN
1hunglo 1hunglo 5 minutes ago
Great rule for all peeps that trade =Just what the 3c’s did down in Texas.
TAKE THE $ & RUN LMAO…Click below.
https://youtu.be/ido6NrjGi2o?si=RN-THD7ZexqUU9m7
GLTA.
ENZC
Stuart_Stardust Stuart_Stardust 5 minutes ago
Thanks for sharing, looks promising but where is German? Time to deliver!
PVSP

Your Recent History

Delayed Upgrade Clock