Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 61,694 |
|
|||||
| News | - | ||||||
| Day High | 62.00 | Low High |
|||||
| Day Low | 61.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tissue Regenix Group Plc | TRX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 03:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.50 | 61.50 | 62.00 | 61.50 | 61.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 61,694 | 62.00p | 38,250p | - | 49.00 - 71.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:14 | O | 30,000 | 61.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Tissue Regenix Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.4M | 70.57M | - | 24.48M | -2.7M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tissue Regenix News
Loading Messages....
Historical TRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.00 | 60.20 | 61.11 | 31,975 | 0.00 | 0.00% |
| 1 Month | 62.50 | 62.50 | 59.80 | 61.31 | 51,353 | -1.00 | -1.60% |
| 3 Months | 63.00 | 71.50 | 59.80 | 64.74 | 62,507 | -1.50 | -2.38% |
| 6 Months | 54.50 | 71.50 | 50.50 | 60.93 | 49,739 | 7.00 | 12.84% |
| 1 Year | 61.00 | 71.50 | 49.00 | 59.30 | 85,069 | 0.50 | 0.82% |
| 3 Years | 58.00 | 76.00 | 34.00 | 56.54 | 11,554,799 | 3.50 | 6.03% |
| 5 Years | 600.00 | 637.50 | 28.00 | 63.82 | 20,810,033 | -538.50 | -89.75% |
