Tissue Regenix Group Plc Historical Data - TRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.5	-11.0169491525	59	60	52	49291	55.50892654	DE
4	-6.5	-11.0169491525	59	61.5	52	49430	57.76525092	DE
12	-4.5	-7.89473684211	57	61.5	52	32798	58.0300958	DE
26	-10.5	-16.6666666667	63	66	52	84910	55.93435849	DE
52	-10.5	-16.6666666667	63	74	52	69883	59.67326993	DE
156	11	26.5060240964	41.5	74	34	6756715	52.69472924	DE
260	-50	-48.7804878049	102.5	127.5	28	17144251	52.5784344	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	52.5	-1	-1.87	53.5	53.5	52.5	31604
1739554200	53.5	-4	-6.96	57.5	57.5	53.5	97293
1739467800	57.5	-1	-1.71	58.5	58.5	57.5	64099
1739381400	58.5	-0.5	-0.85	60	60	58.5	47420
1739295000	59	0	0.00	59	59	59	6040
1739208600	59	0	0.00	59	59	59	24603
1738949400	59	0	0.00	59	59	59	14998
1738863000	59	0	0.00	59	59	59	11553
1738776600	59	0	0.00	59	59	59	20842
1738690200	59	1	1.72	59	59	59	63248
1738603800	58	-1	-1.69	59	60	58	59103
1738344600	59	1	1.72	59	59	59	62370
1738258200	58	-1	-1.69	61	61.5	58	295521
1738171800	59	0	0.00	59	59	59	3995
1738085400	59	0	0.00	59	59	59	10342
1737999000	59	0	0.00	59	59	59	20301
1737739800	59	0	0.00	59	59	59	25932
1737653400	59	0	0.00	59	59	59	89964
1737567000	59	0.5	0.85	58.5	59	57	28072
1737480600	58.5	0	0.00	59	59	57	11296
1737394200	58.5	0	0.00	58.5	58.5	57	180799
1737135000	58.5	0	0.00	58.5	58.5	57	1644
1737048600	58.5	0	0.00	58.5	58.5	57	36349
1736962200	58.5	0	0.00	58.5	58.5	57	8173
1736875800	58.5	0	0.00	58.5	58.5	57	3253
1736789400	58.5	0	0.00	58.5	58.5	57	41619
1736530200	58.5	0	0.00	58.5	58.5	58.5	12713
1736443800	58.5	0	0.00	58.5	58.5	58.5	6772
1736357400	58.5	0	0.00	58.5	58.5	58.5	76268
1736271000	58.5	0	0.00	58.5	58.5	58.5	18582
1736184600	58.5	0	0.00	58.5	58.5	58.5	9703
1735925400	58.5	0	0.00	58.5	58.5	58.5	34063
1735839000	58.5	-0.5	-0.85	59	59	57	33922
1735666200	59	1	1.72	59	59	57.6	16000
1735579800	58	-1	-1.69	59	59	58	12966
1735320600	59	0	0.00	59	59	57.8	52433
1735061400	59	2	3.51	59	59	59	5218
1734975000	57	-2.5	-4.20	59.5	59.5	57	3425
1734715800	59.5	0	0.00	59.5	59.5	59.5	13598
1734629400	59.5	0	0.00	59.5	59.5	59.5	26
1734543000	59.5	0	0.00	59.5	59.5	59.5	1410
1734456600	59.5	0	0.00	59.5	59.5	59.5	34017
1734370200	59.5	1.5	2.59	59.5	59.5	59.5	18363
1734111000	58	0	0.00	58	59.5	58	48121
1734024600	58	1	1.75	58	58	58	39732
1733938200	57	-1	-1.72	58	58	57	30753
1733851800	58	1	1.75	58	58	56.6	10992
1733765400	57	-1	-1.72	58	58	57	71249
1733506200	58	0	0.00	58	58	58	18530
1733419800	58	0	0.00	58	58	58	25
1733333400	58	0	0.00	58	58	58	15083
1733247000	58	0	0.00	58	58	58	174
1733160600	58	0.5	0.87	57.5	58	57.5	1945
1732901400	57.5	0	0.00	57.5	57.5	57.5	7460
1732815000	57.5	0	0.00	57.5	57.5	57.5	5759
1732728600	57.5	0.5	0.88	57	57.5	57	6830
1732642200	57	0	0.00	57	57	57	2915
1732555800	57	0	0.00	57	57	57	7234
1732296600	57	-0.5	-0.87	57.5	57.5	57	5732
1732210200	57.5	-1.5	-2.54	59	59	57.5	16743
1732123800	59	-1	-1.67	60	60	59	12381
1732037400	60	-1	-1.64	61	61	60	28643
1731951000	61	0	0.00	61	61	61	32238

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tissue Regenix Group Plc (TRX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tissue Regenix Group Plc (TRX) Historical

Tissue Regenix Group Plc (TRX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free