News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.4965034965 | 71.5 | 74 | 67.5 | 166374 | 69.3655003 | DE |
| 4 | 4 | 6.15384615385 | 65 | 74 | 64 | 105696 | 67.68225528 | DE |
| 12 | 7.5 | 12.1951219512 | 61.5 | 74 | 60.6 | 56695 | 66.33565663 | DE |
| 26 | 18 | 35.2941176471 | 51 | 74 | 51 | 63443 | 64.4634961 | DE |
| 52 | 12 | 21.0526315789 | 57 | 74 | 49.5 | 45656 | 61.29930137 | DE |
| 156 | 5 | 7.8125 | 64 | 76 | 34 | 9801164 | 54.95742843 | DE |
| 260 | -376 | -84.4943820225 | 445 | 445 | 28 | 20731547 | 63.52196941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 7944 |
| 1721406600 | 69 | 0 | 0.00 | 69.5 | 69.5 | 69 | 515274 |
| 1721320200 | 69 | 0.5 | 0.73 | 68.5 | 69 | 68.5 | 12640 |
| 1721233800 | 68.5 | 0.5 | 0.74 | 68 | 68.5 | 68 | 33152 |
| 1721147400 | 68 | -6 | -8.11 | 74 | 74 | 67.5 | 172231 |
| 1721061000 | 74 | 2.5 | 3.50 | 71.5 | 74 | 71.5 | 98571 |
| 1720801800 | 71.5 | 1.5 | 2.14 | 70 | 71.5 | 70 | 31590 |
| 1720715400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 15157 |
| 1720629000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 73880 |
| 1720542600 | 70 | 4 | 6.06 | 66 | 71 | 66 | 87399 |
| 1720456200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 23927 |
| 1720197000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 61116 |
| 1720110600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 8452 |
| 1720024200 | 66 | 1 | 1.54 | 65 | 66 | 64 | 792628 |
| 1719937800 | 65 | 0 | 0.00 | 65 | 65 | 64.8 | 25027 |
| 1719851400 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 17350 |
| 1719592200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 64.5 | 37873 |
| 1719505800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 60257 |
| 1719419400 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 31727 |
| 1719333000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2390 |
| 1719246600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 13284 |
| 1718987400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 5062 |
| 1718901000 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 17100 |
| 1718814600 | 64.5 | 1 | 1.57 | 63.5 | 64.5 | 63.5 | 18143 |
| 1718728200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 11225 |
| 1718641800 | 63.5 | -1.5 | -2.31 | 65 | 65 | 63.5 | 22252 |
| 1718382600 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 6769 |
| 1718296200 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65 | 13256 |
| 1718209800 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 37406 |
| 1718123400 | 66.5 | -2 | -2.92 | 68.5 | 68.5 | 66.5 | 43327 |
| 1718037000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8681 |
| 1717777800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 18504 |
| 1717691400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 5427 |
| 1717605000 | 68.5 | -0.5 | -0.72 | 69 | 69 | 68 | 97894 |
| 1717518600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 4189 |
| 1717432200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 30429 |
| 1717173000 | 69 | 2.5 | 3.76 | 66.5 | 69 | 66.5 | 45553 |
| 1717086600 | 66.5 | 1 | 1.53 | 65.5 | 66.5 | 65.5 | 54442 |
| 1717000200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65 | 24664 |
| 1716913800 | 65.5 | 3.5 | 5.65 | 62 | 65.5 | 62 | 67082 |
| 1716568200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 34470 |
| 1716481800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 31577 |
| 1716395400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 17567 |
| 1716309000 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 13505 |
| 1716222600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61 | 6837 |
| 1715963400 | 61.5 | 0 | 0.00 | 61.5 | 62 | 61.5 | 17805 |
| 1715877000 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 69771 |
| 1715790600 | 62 | 0 | 0.00 | 61.5 | 62 | 61.5 | 19787 |
| 1715704200 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61 | 7626 |
| 1715617800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 11380 |
| 1715358600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 58537 |
| 1715272200 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 18448 |
| 1715185800 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 59347 |
| 1715099400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61 | 172598 |
| 1714753800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.8 | 1588 |
| 1714667400 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 10265 |
| 1714581000 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 30023 |
| 1714494600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.9 | 16011 |
| 1714408200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.6 | 45820 |
| 1714149000 | 61.5 | 0 | 0.00 | 61.5 | 62 | 61.5 | 31694 |
| 1714062600 | 61.5 | 1.3 | 2.16 | 61.5 | 61.5 | 61.5 | 53466 |
| 1713976200 | 60.2 | -1.3 | -2.11 | 61.5 | 61.5 | 60.2 | 47682 |
| 1713889800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.8 | 19970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
