ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,752.36
      -1.55%
      US Tech 100
      19,686.40
      -1.96%
      Dow Jones
      42,449.87
      -1.29%
      Brent Oil
      69.475
      0.30%
      Bitcoin
      89,226.08
      -1.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      291.50
      -3.50
      ( -1.19% )
      Updated: 09:24:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:07 305.0 84 AT 304.5 305.0 Buy
      		512,996 551 LSE
      10:17:56 305.0 17 AT 304.5 305.0 Buy
      		512,912 550 LSE
      10:16:26 305.0 630 AT 305.0 305.5 Sell
      		512,895 549 LSE
      10:16:26 305.0 2 AT 305.0 305.5 Sell
      		512,265 548 LSE
      10:16:21 305.5 16 AT 305.0 305.5 Buy
      		512,263 547 LSE
      10:15:31 305.0 447 AT 305.0 305.5 Sell
      		512,247 546 LSE
      10:15:31 305.0 371 AT 305.0 305.5 Sell
      		511,800 545 LSE
      10:15:31 305.5 96 AT 304.5 305.5 Buy
      		511,429 544 LSE
      10:12:50 305.175 1009 O 304.5 305.5 Buy
      		511,333 543 LSE
      10:11:15 304.5 652 AT 303.5 304.5 Buy
      		510,324 542 LSE
      10:11:15 304.5 586 AT 303.5 304.5 Buy
      		509,672 541 LSE
      10:06:15 304.0 75 AT 304.0 305.0 Sell
      		509,086 540 LSE
      10:06:15 304.0 580 AT 304.0 305.0 Sell
      		509,011 539 LSE
      10:04:00 304.5 2 O 304.0 305.5 Sell
      		508,431 538 LSE
      10:02:41 304.5 10 O 304.0 305.0
      		508,429 537 LSE
      10:02:41 305.0 1174 AT 304.0 305.0 Buy
      		508,419 536 LSE
      10:02:41 304.5 230 AT 304.5 305.0 Sell
      		507,245 535 LSE
      10:02:41 304.5 249 AT 304.5 305.0 Sell
      		507,015 534 LSE
      10:02:41 304.5 264 AT 304.5 305.0 Sell
      		506,766 533 LSE
      10:02:41 304.5 279 AT 304.5 305.0 Sell
      		506,502 532 LSE
      10:02:41 304.5 577 AT 304.5 305.0 Sell
      		506,223 531 LSE
      10:02:41 304.5 1400 AT 304.5 305.0 Sell
      		505,646 530 LSE
      10:02:41 305.0 587 AT 305.0 306.5 Sell
      		504,246 529 LSE
      10:02:41 305.0 720 AT 305.0 306.5 Sell
      		503,659 528 LSE
      10:01:12 305.5 1131 AT 305.5 306.5 Sell
      		502,939 527 LSE
      10:01:12 305.5 298 AT 305.5 306.5 Sell
      		501,808 526 LSE
      10:00:11 305.5 1131 AT 305.5 307.0 Sell
      		501,510 525 LSE
      10:00:11 305.5 346 AT 305.5 307.0 Sell
      		500,379 524 LSE
      10:00:11 305.5 68 AT 305.5 307.0 Sell
      		500,033 523 LSE
      10:00:11 306.0 1079 AT 306.0 307.5 Sell
      		499,965 522 LSE
      10:00:11 306.0 408 AT 306.0 307.5 Sell
      		498,886 521 LSE
      10:00:11 306.0 3 AT 306.0 307.5 Sell
      		498,478 520 LSE
      10:00:11 306.0 1000 AT 306.0 307.5 Sell
      		498,475 519 LSE
      10:00:11 306.0 100 AT 306.0 307.5 Sell
      		497,475 518 LSE
      10:00:11 306.0 1000 AT 306.0 307.5 Sell
      		497,375 517 LSE
      09:59:23 306.5 39 AT 305.5 306.5 Buy
      		496,375 516 LSE
      09:59:23 306.5 268 AT 305.5 306.5 Buy
      		496,336 515 LSE
      09:59:23 306.0 262 AT 305.5 306.0 Buy
      		496,068 514 LSE
      09:59:23 306.0 129 AT 305.5 306.0 Buy
      		495,806 513 LSE
      09:59:10 306.0 79 AT 305.5 306.0 Buy
      		495,677 512 LSE
      09:59:05 306.0 370 AT 305.0 306.0 Buy
      		495,598 511 LSE
      09:59:05 306.0 77 AT 305.0 306.0 Buy
      		495,228 510 LSE
      09:59:05 306.0 23 AT 305.0 306.0 Buy
      		495,151 509 LSE
      09:59:05 306.0 289 AT 305.0 306.0 Buy
      		495,128 508 LSE
      09:59:05 306.0 279 AT 305.0 306.0 Buy
      		494,839 507 LSE
      09:59:05 306.0 107 AT 305.0 306.0 Buy
      		494,560 506 LSE
      09:58:36 306.0 133 AT 305.0 306.0 Buy
      		494,453 505 LSE
      09:58:36 306.0 565 AT 305.0 306.0 Buy
      		494,320 504 LSE
      09:58:23 305.369 1800 O 305.0 306.0 Sell
      		493,755 503 LSE
      09:58:23 306.0 81 AT 305.0 306.0 Buy
      		491,955 502 LSE
      09:58:23 306.0 624 AT 305.0 306.0 Buy
      		491,874 501 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      BIT
      NSCIT0543214
      Parco Eolico Casalduni H...
      BIT
      S29564
      Societe Generale Effekten
      BIT
      S32589
      Societe Generale Effekten
      BIT
      P1D635
      BNP Paribas Issuance
      BIT
      YLD
      Wisdomtree Eur Aggregate...
      BIT
      FBK
      Finecobank
      NASDAQ
      LIFW
      MSP Recovery
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads