ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.76
      -1.28%
      US Tech 100
      19,782.00
      -1.49%
      Dow Jones
      42,624.74
      -0.89%
      Brent Oil
      69.385
      0.17%
      Bitcoin
      90,180.52
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      290.50
      -4.50
      ( -1.53% )
      Updated: 09:14:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:31 304.5 635 AT 304.5 305.5 Sell
      		285,702 251 LSE
      07:46:31 304.5 777 AT 304.0 304.5 Buy
      		285,067 250 LSE
      07:46:31 304.5 1773 AT 304.0 304.5 Buy
      		284,290 249 LSE
      07:46:31 304.5 2227 AT 304.0 304.5 Buy
      		282,517 248 LSE
      07:44:41 304.0 63 AT 304.0 305.0 Sell
      		280,290 247 LSE
      07:44:41 304.0 7 AT 304.0 305.0 Sell
      		280,227 246 LSE
      07:44:41 304.0 417 AT 304.0 305.0 Sell
      		280,220 245 LSE
      07:44:41 304.0 236 AT 304.0 305.0 Sell
      		279,803 244 LSE
      07:44:41 304.0 270 AT 304.0 305.0 Sell
      		279,567 243 LSE
      07:44:41 305.0 528 AT 304.0 305.0 Buy
      		279,297 242 LSE
      07:44:41 305.0 73 AT 304.0 305.0 Buy
      		278,769 241 LSE
      07:44:41 304.5 418 AT 304.5 305.0 Sell
      		278,696 240 LSE
      07:44:41 304.5 3 AT 304.5 305.0 Sell
      		278,278 239 LSE
      07:44:41 304.5 1400 AT 304.5 305.5 Sell
      		278,275 238 LSE
      07:44:41 304.5 777 AT 304.5 305.5 Sell
      		276,875 237 LSE
      07:44:41 305.0 266 AT 304.0 305.0 Buy
      		276,098 236 LSE
      07:44:41 305.0 272 AT 304.0 305.0 Buy
      		275,832 235 LSE
      07:44:41 305.0 247 AT 304.0 305.0 Buy
      		275,560 234 LSE
      07:44:41 305.0 50 AT 304.0 305.0 Buy
      		275,313 233 LSE
      07:44:27 304.5 14 AT 304.5 305.0 Sell
      		275,263 232 LSE
      07:44:27 304.5 200 AT 304.5 305.0 Sell
      		275,249 231 LSE
      07:44:24 304.0 405 AT 304.0 305.0 Sell
      		275,049 230 LSE
      07:44:24 304.0 594 AT 304.0 305.0 Sell
      		274,644 229 LSE
      07:44:24 304.5 2700 AT 303.5 304.5 Buy
      		274,050 228 LSE
      07:44:24 304.5 1000 AT 303.5 304.5 Buy
      		271,350 227 LSE
      07:44:23 304.0 424 AT 303.0 304.0 Buy
      		270,350 226 LSE
      07:44:23 304.0 197 AT 303.0 304.0 Buy
      		269,926 225 LSE
      07:44:23 304.0 14 AT 303.0 304.0 Buy
      		269,729 224 LSE
      07:44:23 303.0 42 AT 303.0 304.0 Sell
      		269,715 223 LSE
      07:44:23 303.0 156 AT 303.0 304.0 Sell
      		269,673 222 LSE
      07:44:23 303.0 382 AT 303.0 304.0 Sell
      		269,517 221 LSE
      07:44:23 303.0 558 AT 303.0 304.0 Sell
      		269,135 220 LSE
      07:44:23 303.0 3 AT 303.0 304.0 Sell
      		268,577 219 LSE
      07:44:23 303.0 421 AT 303.0 304.0 Sell
      		268,574 218 LSE
      07:44:23 303.5 300 AT 303.5 304.0 Sell
      		268,153 217 LSE
      07:44:23 303.5 277 AT 303.5 304.0 Sell
      		267,853 216 LSE
      07:44:23 303.5 406 AT 303.5 304.0 Sell
      		267,576 215 LSE
      07:44:23 303.5 16 AT 303.5 304.0 Sell
      		267,170 214 LSE
      07:38:59 304.0 516 AT 304.0 305.0 Sell
      		267,154 213 LSE
      07:38:59 304.0 421 AT 304.0 305.0 Sell
      		266,638 212 LSE
      07:38:59 304.0 1 AT 304.0 305.0 Sell
      		266,217 211 LSE
      07:38:59 304.0 355 AT 304.0 305.0 Sell
      		266,216 210 LSE
      07:38:59 304.0 56 AT 304.0 305.0 Sell
      		265,861 209 LSE
      07:38:59 304.0 310 AT 304.0 305.0 Sell
      		265,805 208 LSE
      07:38:59 304.0 93 AT 304.0 305.0 Sell
      		265,495 207 LSE
      07:38:59 304.0 506 AT 304.0 305.0 Sell
      		265,402 206 LSE
      07:38:07 304.134 2533 O 304.0 305.0 Sell
      		264,896 205 LSE
      07:38:06 304.5 145 AT 304.0 304.5 Buy
      		262,363 204 LSE
      07:35:35 304.0 801 AT 303.5 304.0 Buy
      		262,218 203 LSE
      07:35:29 304.0 299 AT 303.5 304.0 Buy
      		261,417 202 LSE
      07:35:29 304.0 249 AT 303.5 304.0 Buy
      		261,118 201 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      BIT
      F36295
      Vontobel Financial Produ...
      BIT
      UB7RYA
      Unicredit Bank
      BIT
      F22741
      Vontobel Financial Produ...
      BIT
      UC3C8S
      Unicredit Bank
      BIT
      P1BVT5
      BNP Paribas Issuance
      BIT
      GBHY
      Invesco Global High Yiel...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads