ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,761.20
      -1.59%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.50
      0.34%
      Bitcoin
      89,576.67
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      291.00
      -4.00
      ( -1.36% )
      Updated: 08:57:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:53 305.0 1340 AT 304.0 305.0 Buy
      		308,637 301 LSE
      08:05:53 305.0 39 AT 304.0 305.0 Buy
      		307,297 300 LSE
      08:04:21 304.5 256 AT 304.5 305.5 Sell
      		307,258 299 LSE
      08:04:16 304.5 550 AT 304.5 306.0 Sell
      		307,002 298 LSE
      08:04:16 304.5 635 AT 304.5 306.0 Sell
      		306,452 297 LSE
      08:04:16 304.5 421 AT 304.5 306.0 Sell
      		305,817 296 LSE
      08:04:16 304.5 126 AT 304.5 306.0 Sell
      		305,396 295 LSE
      08:04:16 304.5 283 AT 304.5 306.0 Sell
      		305,270 294 LSE
      08:04:16 304.5 263 AT 304.5 306.0 Sell
      		304,987 293 LSE
      08:04:16 304.5 239 AT 304.5 306.0 Sell
      		304,724 292 LSE
      08:04:14 305.0 307 AT 305.0 306.0 Sell
      		304,485 291 LSE
      08:04:14 305.5 238 AT 305.0 305.5 Buy
      		304,178 290 LSE
      08:04:14 305.5 588 AT 305.0 305.5 Buy
      		303,940 289 LSE
      08:04:13 305.0 328 AT 305.0 306.0 Sell
      		303,352 288 LSE
      08:04:13 305.0 968 AT 305.0 306.0 Sell
      		303,024 287 LSE
      08:04:13 305.0 280 AT 305.0 306.0 Sell
      		302,056 286 LSE
      08:04:13 305.0 282 AT 305.0 306.0 Sell
      		301,776 285 LSE
      08:04:13 305.0 120 AT 305.0 306.0 Sell
      		301,494 284 LSE
      08:00:53 305.5 120 AT 304.5 305.5 Buy
      		301,374 283 LSE
      08:00:53 305.0 38 AT 305.0 306.0 Sell
      		301,254 282 LSE
      08:00:53 305.0 246 AT 305.0 306.0 Sell
      		301,216 281 LSE
      08:00:53 305.0 287 AT 305.0 306.0 Sell
      		300,970 280 LSE
      07:56:40 305.0 2 O 305.0 306.0 Sell
      		300,683 279 LSE
      07:54:40 305.5 176 AT 305.5 306.0 Sell
      		300,681 278 LSE
      07:54:40 305.5 246 AT 305.5 306.5 Sell
      		300,505 277 LSE
      07:54:40 305.5 177 AT 305.5 306.5 Sell
      		300,259 276 LSE
      07:54:40 305.5 1415 AT 305.5 306.5 Sell
      		300,082 275 LSE
      07:54:40 305.5 145 AT 305.5 306.5 Sell
      		298,667 274 LSE
      07:51:43 305.5 462 AT 305.5 306.5 Sell
      		298,522 273 LSE
      07:51:29 306.5 52 AT 305.5 306.5 Buy
      		298,060 272 LSE
      07:51:29 306.0 700 AT 306.0 306.5 Sell
      		298,008 271 LSE
      07:51:29 306.0 625 AT 306.0 306.5 Sell
      		297,308 270 LSE
      07:51:29 306.0 3489 AT 306.0 306.5 Sell
      		296,683 269 LSE
      07:51:29 306.0 512 AT 306.0 306.5 Sell
      		293,194 268 LSE
      07:51:29 306.0 2534 AT 306.0 306.5 Sell
      		292,682 267 LSE
      07:49:49 306.0 268 AT 305.5 306.0 Buy
      		290,148 266 LSE
      07:49:49 306.0 255 AT 305.0 306.0 Buy
      		289,880 265 LSE
      07:49:49 306.0 275 AT 305.0 306.0 Buy
      		289,625 264 LSE
      07:49:49 306.0 268 AT 305.0 306.0 Buy
      		289,350 263 LSE
      07:47:52 305.273 595 O 305.0 306.0 Sell
      		289,082 262 LSE
      07:46:41 306.0 242 AT 305.0 306.0 Buy
      		288,487 261 LSE
      07:46:41 306.0 590 AT 305.0 306.0 Buy
      		288,245 260 LSE
      07:46:37 305.0 1 O 305.0 306.0 Sell
      		287,655 259 LSE
      07:46:37 305.0 1 O 305.0 306.0 Sell
      		287,654 258 LSE
      07:46:32 305.0 274 AT 304.5 305.0 Buy
      		287,653 257 LSE
      07:46:32 305.0 277 AT 304.5 305.0 Buy
      		287,379 256 LSE
      07:46:32 305.0 259 AT 304.5 305.0 Buy
      		287,102 255 LSE
      07:46:31 304.5 385 AT 304.5 305.5 Sell
      		286,843 254 LSE
      07:46:31 304.5 260 AT 304.5 305.5 Sell
      		286,458 253 LSE
      07:46:31 304.5 496 AT 304.5 305.5 Sell
      		286,198 252 LSE
      07:46:31 304.5 635 AT 304.5 305.5 Sell
      		285,702 251 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      BIT
      NSCIT5410BX3
      Republic of Italy
      BIT
      S32569
      Societe Generale Effekten
      BIT
      P1ST09
      BNP Paribas Issuance
      BIT
      UC74R8
      Unicredit Bank
      TG
      SUA0
      Ishares II
      BIT
      P1BEJ2
      BNP Paribas Issuance
      LSE
      DXJ
      Wt Jpy-hg Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads