Iv Ust 7-10 Dst (TREX) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Iv Ust 7-10 Dst (TREX)
Iv Ust 7-10 Dst (TREX) Trades

Iv Ust 7-10 Dst (TREX)

36.0875

0.1675

(0.47%)

Closed March 04 11:30AM

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:30	35.83	781	AT	35.83	35.86	Sell		2,902	13	LSE
09:19:25	35.77	290	AT	35.75	35.77	Buy		2,121	12	LSE
09:18:34	35.785	150	AT	35.76	35.785	Buy		1,831	11	LSE
06:00:31	35.78	7	O	35.745	35.785	Buy		1,681	10	LSE
06:00:30	35.78	8	O	35.745	35.78	Buy		1,674	9	LSE
06:00:30	35.78	13	AT	35.745	35.78	Buy		1,666	8	LSE
06:00:26	35.785	142	AT	35.745	35.785	Buy		1,653	7	LSE
05:55:28	35.765	330	AT	35.765	35.8	Sell		1,511	6	LSE
05:28:30	35.765	13	AT	35.765	35.8	Sell		1,181	5	LSE
05:21:57	35.765	19	AT	35.76	35.795	Sell		1,168	4	LSE
03:24:44	35.795	1147	AT	35.795	35.835	Sell		1,149	3	LSE
03:00:16	35.835	1	O	35.665	35.7			2	2	LSE
03:00:16	35.835	1	O	35.665	35.7			1	1	LSE

Iv Ust 7-10 Dst

Delayed Upgrade Clock