News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:46 | 35.895 | 1192 | O | 35.895 | 35.915 | Sell | 2,869 | 12 | LSE | |
| 09:44:42 | 35.8 | 1520 | AT | 35.8 | 35.84 | Sell | 1,677 | 11 | LSE | |
| 05:09:26 | 35.795 | 100 | AT | 35.77 | 35.795 | Buy | 157 | 10 | LSE | |
| 04:45:59 | 35.8 | 8 | O | 35.765 | 35.8 | Buy | 57 | 9 | LSE | |
| 04:39:51 | 35.8 | 13 | O | 35.77 | 35.8 | Buy | 49 | 8 | LSE | |
| 04:39:46 | 35.8 | 6 | O | 35.765 | 35.8 | Buy | 36 | 7 | LSE | |
| 03:19:04 | 35.805 | 1 | O | 35.775 | 35.81 | Buy | 30 | 6 | LSE | |
| 03:12:53 | 35.835 | 1 | O | 35.77 | 35.805 | Buy | 29 | 5 | LSE | |
| 03:00:53 | 35.75 | 2 | O | 35.77 | 35.835 | Sell | 28 | 4 | LSE | |
| 03:00:53 | 35.835 | 4 | O | 35.77 | 35.835 | Buy | 26 | 3 | LSE | |
| 03:00:26 | 35.83 | 1 | AT | 35.765 | 35.835 | Buy | 22 | 2 | LSE | |
| 03:00:26 | 35.83 | 21 | UT | 35.83 | 35.855 | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
