News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 35.595 | 12 | UT | 35.665 | 35.7 | Sell | 1,110 | 5 | LSE | |
| 09:49:23 | 35.67 | 682 | AT | 35.655 | 35.67 | Buy | 1,098 | 4 | LSE | |
| 09:01:14 | 35.675 | 260 | AT | 35.675 | 35.72 | Sell | 416 | 3 | LSE | |
| 05:19:46 | 35.61 | 22 | AT | 35.61 | 35.645 | Sell | 156 | 2 | LSE | |
| 03:01:59 | 35.715 | 134 | AT | 35.675 | 35.715 | Buy | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
