News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:35 | 35.255 | 8 | O | 35.235 | 35.255 | Buy | 4,101 | 7 | LSE | |
| 09:08:56 | 35.26 | 10 | O | 35.24 | 35.26 | Buy | 4,093 | 6 | LSE | |
| 08:09:27 | 35.24 | 23 | AT | 35.235 | 35.24 | Buy | 4,083 | 5 | LSE | |
| 06:49:14 | 35.25 | 680 | AT | 35.235 | 35.25 | Buy | 4,060 | 4 | LSE | |
| 06:28:01 | 35.235 | 5 | O | 35.235 | 35.26 | Sell | 3,380 | 3 | LSE | |
| 05:18:57 | 35.27 | 3000 | AT | 35.245 | 35.27 | Buy | 3,375 | 2 | LSE | |
| 03:00:21 | 35.29 | 375 | UT | 35.19 | 35.22 | 375 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
