ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
128.25
-2.07
(-1.59%)
Closed January 11 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
128.25
Bid
128.18
Ask
128.32
Volume
320
129.34 Day's Range 129.34
0.00 52 Week Range 0.00
Previous Close
130.32
Open
129.34
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4
VWAP
0.012934

TPHU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M

Discussion

View Full Feed
martyDg martyDg 6 minutes ago
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guy’s imagination. everything is connected to NWBO. lol
NWBO
martyDg martyDg 6 minutes ago
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guys imagination. everything is connected — NWBO lol
NWBO
ksquared ksquared 8 minutes ago
Justice for all... except your political rival...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 10 minutes ago
XRP HOTEL CALIFORNIA $100 TARGET✊😎☝️🌆🌇🐎🏎️
XRPUSD
benyam benyam 10 minutes ago
next week will bee exciting as their first product will released probably early retirement 2025 time will tell.
MONI
capgain capgain 11 minutes ago
Good morning, Larry. All Federal funding should be cut off to them until they can get competent people in place there.

There's no other way IMO.
Junivestor Junivestor 13 minutes ago
And would have been better off keeping his shares instead of selling at the open. Maybe that's why he is bitter.
LWLG
weedtrader420 weedtrader420 17 minutes ago
XRP POWER TO THE PEOPLE $100 TARGET
XRPUSD
Seminole Red Seminole Red 28 minutes ago
Talladega .......

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473142782_998142602352329_4952480334294929362_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AWjl4N8fkJAQ7kNvgEqFuEW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Aw9d7ccmX5RHq4Pr8g9ZQMd&oh=00_AYDI04fopbWm_tfVsMwp9-wUv
weedtrader420 weedtrader420 29 minutes ago
XRP WEEDTRADER420 HEART OF GOLD $100 TARGET
XRPUSD
frrol frrol 32 minutes ago
Read the post you're replying to. As you can see, these guys are not master minds. They're fools who lost money and are coping by trolling bulls. To the bulls who are fools themselves, they think it's "paid bashing". Stupid in stereo.
Grow up, folks. Do the world a favor.
AVXL
SkeBallLarry SkeBallLarry 40 minutes ago
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 41 minutes ago
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 44 minutes ago

Translate it yourself.

HMBL
weedtrader420 weedtrader420 45 minutes ago
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD
eagle8 eagle8 53 minutes ago
https://x.com/d_stock07734


GLTU Captain.
NWBO
weedtrader420 weedtrader420 54 minutes ago
XRP BURNING LOVE $100 TARGET
XRPUSD
Just the facts maam Just the facts maam 54 minutes ago
Interesting, Silvr.
ANIP
eyal2 eyal2 54 minutes ago
style="font-size: 16px"https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
style="font-size: 16px"

style="font-size: 16px"Finally, This is interesting 
MWWC
Just the facts maam Just the facts maam 57 minutes ago
Thanks Silvr, this would make diagnosing low testosterone much more efficient.
ANIP
SilkRoad SilkRoad 59 minutes ago
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 59 minutes ago
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 1 hour ago
I meant 20k shares, not $20k. 
TCRI

Your Recent History

Delayed Upgrade Clock