News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 129.24 | -0.31 | -0.24 | 129.24 | 129.24 | 129.24 | 0 |
| 1734715800 | 129.55 | -0.9 | -0.69 | 129.55 | 129.55 | 129.55 | 0 |
| 1734629400 | 130.44999 | 0.32 | 0.25 | 130 | 130.44999 | 130 | 230 |
| 1734543000 | 130.13 | 0.35 | 0.27 | 130.13 | 130.13 | 130.13 | 0 |
| 1734456600 | 129.78 | -0.7 | -0.54 | 129.78 | 129.78 | 129.78 | 213 |
| 1734370200 | 130.47999 | -0.08 | -0.06 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1734111000 | 130.56 | -0.79 | -0.60 | 130.56 | 130.56 | 130.56 | 0 |
| 1734024600 | 131.35 | -0.83 | -0.63 | 131.35 | 131.35 | 131.35 | 0 |
| 1733938200 | 132.18 | 1.78 | 1.37 | 132 | 132.18 | 132 | 250 |
| 1733851800 | 130.4 | -0.05 | -0.04 | 130.4 | 130.4 | 130.4 | 0 |
| 1733765400 | 130.44999 | 0.28 | 0.22 | 130.44999 | 130.44999 | 130.44999 | 0 |
| 1733506200 | 130.16999 | -0.47 | -0.36 | 130.16999 | 130.16999 | 130.16999 | 0 |
| 1733419800 | 130.63999 | 0.03 | 0.02 | 130.63999 | 130.63999 | 130.63999 | 0 |
| 1733333400 | 130.61 | 0.23 | 0.18 | 130.61 | 130.61 | 130.61 | 0 |
| 1733247000 | 130.38 | 1.97 | 1.53 | 130.38 | 130.38 | 130.38 | 0 |
| 1733160600 | 128.41 | 0.76 | 0.60 | 128.41 | 128.41 | 128.41 | 0 |
| 1732901400 | 127.65 | 0.34 | 0.27 | 127.65 | 127.65 | 127.65 | 0 |
| 1732815000 | 127.31 | 1.74 | 1.39 | 127.31 | 127.31 | 127.31 | 440 |
| 1732728600 | 125.57 | -1.74 | -1.37 | 125.57 | 125.57 | 125.57 | 0 |
| 1732642200 | 127.31 | -1.31 | -1.02 | 127.31 | 127.31 | 127.31 | 0 |
| 1732555800 | 128.62 | 0.32 | 0.25 | 128.4 | 128.62 | 128.4 | 45 |
| 1732296600 | 128.3 | 0.71 | 0.56 | 128.3 | 128.3 | 128.3 | 0 |
| 1732210200 | 127.59 | 0.87 | 0.69 | 127.59 | 127.59 | 127.59 | 0 |
| 1732123800 | 126.72 | -0.91 | -0.71 | 126.72 | 126.72 | 126.72 | 0 |
| 1732037400 | 127.63 | -0.55 | -0.43 | 127.63 | 127.63 | 127.63 | 0 |
| 1731951000 | 128.18 | 1.01 | 0.79 | 128.18 | 128.18 | 128.18 | 0 |
| 1731691800 | 127.17 | -1.9 | -1.47 | 127.17 | 127.17 | 127.17 | 0 |
| 1731605400 | 129.07 | 0.83 | 0.65 | 129.07 | 129.07 | 129.07 | 0 |
| 1731519000 | 128.24 | -0.55 | -0.43 | 128.24 | 128.24 | 128.24 | 0 |
| 1731432600 | 128.79 | -1.48 | -1.14 | 128.79 | 128.79 | 128.79 | 0 |
| 1731346200 | 130.27 | 1.63 | 1.27 | 130.27 | 130.27 | 130.27 | 0 |
| 1731087000 | 128.63999 | -1.21 | -0.93 | 128.63999 | 128.63999 | 128.63999 | 0 |
| 1731000600 | 129.85 | 0.56 | 0.43 | 129.85 | 129.85 | 129.85 | 0 |
| 1730914200 | 129.29 | 1.81 | 1.42 | 129.29 | 129.29 | 129.29 | 0 |
| 1730827800 | 127.48 | 0.86 | 0.68 | 126.48 | 127.48 | 126.48 | 8 |
| 1730741400 | 126.62 | -0.27 | -0.21 | 126.62 | 126.62 | 126.62 | 0 |
| 1730482200 | 126.89 | 1.47 | 1.17 | 126.89 | 126.89 | 126.89 | 0 |
| 1730395800 | 125.42 | -2.11 | -1.65 | 126.18 | 126.18 | 125.42 | 784 |
| 1730309400 | 127.53 | 0.17 | 0.13 | 127.53 | 127.53 | 127.53 | 0 |
| 1730223000 | 127.36 | 1.17 | 0.93 | 127.36 | 127.36 | 127.36 | 0 |
| 1730136600 | 126.19 | 1.7 | 1.37 | 126.19 | 126.19 | 126.19 | 0 |
| 1729873800 | 124.49 | 0.54 | 0.44 | 124.49 | 124.49 | 124.49 | 0 |
| 1729787400 | 123.95 | 0.18 | 0.15 | 123.95 | 123.95 | 123.95 | 0 |
| 1729701000 | 123.77 | -0.94 | -0.75 | 123.77 | 123.77 | 123.77 | 0 |
| 1729614600 | 124.71 | -1.11 | -0.88 | 126.42 | 126.42 | 124.71 | 4358 |
| 1729528200 | 125.82 | -1.41 | -1.11 | 125.82 | 125.82 | 125.82 | 0 |
| 1729269000 | 127.23 | -0.39 | -0.31 | 127.23 | 127.23 | 127.23 | 0 |
| 1729182600 | 127.62 | 0.38 | 0.30 | 127.62 | 127.62 | 127.62 | 0 |
| 1729096200 | 127.24 | -0.03 | -0.02 | 127.24 | 127.24 | 127.24 | 0 |
| 1729009800 | 127.27 | -1.9 | -1.47 | 127.27 | 127.27 | 127.27 | 0 |
| 1728923400 | 129.16999 | 0.61 | 0.47 | 129.16999 | 129.16999 | 129.16999 | 0 |
| 1728664200 | 128.56 | 1.06 | 0.83 | 128.06 | 128.56 | 128.06 | 100 |
| 1728577800 | 127.5 | -0.95 | -0.74 | 127.5 | 127.5 | 127.5 | 0 |
| 1728491400 | 128.44999 | 0.01 | 0.01 | 128.44999 | 128.44999 | 128.44999 | 0 |
| 1728405000 | 128.44 | 0.34 | 0.27 | 128.44 | 128.44 | 128.44 | 0 |
| 1728318600 | 128.1 | -1.09 | -0.84 | 128.13999 | 128.13999 | 128.1 | 774 |
| 1728059400 | 129.19 | 2.85 | 2.26 | 129.38 | 129.38 | 129.19 | 100 |
| 1727973000 | 126.34 | -0.17 | -0.13 | 126.34 | 126.34 | 126.34 | 0 |
| 1727886600 | 126.51 | 1.34 | 1.07 | 125.62 | 126.51 | 125.62 | 1769 |
| 1727800200 | 125.17 | 0.26 | 0.21 | 125.17 | 125.17 | 125.17 | 0 |
| 1727713800 | 124.91 | 0.28 | 0.22 | 124.91 | 124.91 | 124.91 | 0 |
| 1727454600 | 124.63 | -3.15 | -2.47 | 124.94 | 124.94 | 124.63 | 783 |
| 1727368200 | 127.78 | 3.07 | 2.46 | 127.78 | 127.78 | 127.78 | 0 |
| 1727281800 | 124.71 | 0.81 | 0.65 | 124.71 | 124.71 | 124.71 | 230 |
| 1727195400 | 123.9 | -1.2 | -0.96 | 123.9 | 123.9 | 123.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
