Thg (THG) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

32.38

-1.26

(-3.75%)

Closed March 31 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,416,006

Neutral: 196,816

Sell: 2,461,009

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:14	32.38	922,614	UT	Buy	32.18	32.44		7,073,831	1024	LSE
11:32:48	32.33	200,000	O	Buy	32.18	32.44		6,151,217	1023	LSE
11:29:31	32.34	2,919	AT	Sell	32.34	32.46		5,951,217	1022	LSE
11:29:31	32.36	1,917	AT	Sell	32.36	32.46		5,948,298	1021	LSE
11:29:31	32.36	1,647	AT	Sell	32.36	32.46		5,946,381	1020	LSE
11:28:00	32.4192	4,260	O	Buy	32.36	32.46		5,944,734	1019	LSE
11:27:15	32.40	113	AT	Sell	32.40	32.46		5,940,474	1018	LSE
11:27:15	32.40	1,391	AT	Sell	32.40	32.46		5,940,361	1017	LSE
11:26:52	32.40	14,300	AT	Sell	32.40	32.46		5,938,970	1016	LSE
11:26:39	32.36	184	AT	Sell	32.36	32.46		5,924,670	1015	LSE
11:26:39	32.36	2,435	AT	Sell	32.36	32.46		5,924,486	1014	LSE
11:26:39	32.36	1,646	AT	Sell	32.36	32.46		5,922,051	1013	LSE
11:26:31	32.4242	10,000	O	Buy	32.36	32.46		5,920,405	1012	LSE
11:26:26	32.34	2,300	AT	Buy	32.28	32.34		5,910,405	1011	LSE
11:25:01	32.34	424	AT	Buy	32.20	32.34		5,908,105	1010	LSE
11:25:01	32.34	2,379	AT	Buy	32.20	32.34		5,907,681	1009	LSE
11:24:59	32.27	67	O		32.20	32.34		5,905,302	1008	LSE
11:24:59	32.37	138	O	Buy	32.20	32.34		5,905,235	1007	LSE
11:24:59	32.30	1,576	AT	Buy	32.20	32.30		5,905,097	1006	LSE
11:24:59	32.30	821	AT	Buy	32.20	32.30		5,903,521	1005	LSE
11:24:59	32.30	1,583	AT	Buy	32.20	32.30		5,902,700	1004	LSE
11:24:59	32.30	2,396	AT	Buy	32.20	32.30		5,901,117	1003	LSE
11:24:42	32.25	15	O		32.20	32.30		5,898,721	1002	LSE
11:24:42	32.25	343	O		32.20	32.30		5,898,706	1001	LSE
11:24:38	32.30	500	O	Buy	32.20	32.30		5,898,363	1000	LSE
11:24:12	32.27	511	O		32.20	32.34		5,897,863	999	LSE
11:23:21	32.28	418	O		32.22	32.34		5,897,352	998	LSE
11:23:21	32.28	170	O		32.22	32.34		5,896,934	997	LSE
11:23:21	32.28	176	O		32.22	32.34		5,896,764	996	LSE
11:23:21	32.28	880	O		32.22	32.34		5,896,588	995	LSE
11:21:47	32.3382	12,500	O	Buy	32.22	32.38		5,895,708	994	LSE
11:21:21	32.30	848	O		32.22	32.38		5,883,208	993	LSE
11:21:21	32.30	1,299	O		32.22	32.38		5,882,360	992	LSE
11:20:49	32.32	219	AT	Sell	32.32	32.38		5,881,061	991	LSE
11:20:49	32.34	1,632	AT	Sell	32.34	32.40		5,880,842	990	LSE
11:20:49	32.40	608	AT	Buy	32.32	32.40		5,879,210	989	LSE
11:20:49	32.40	2,457	AT	Buy	32.32	32.40		5,878,602	988	LSE
11:20:49	32.40	1,546	AT	Buy	32.32	32.40		5,876,145	987	LSE
11:20:49	32.40	2,389	AT	Buy	32.32	32.40		5,874,599	986	LSE
11:20:35	32.40	40	O	Buy	32.32	32.40		5,872,210	985	LSE
11:20:35	32.36	2,048	AT	Sell	32.36	32.44		5,872,170	984	LSE
11:20:35	32.36	2,441	AT	Sell	32.36	32.44		5,870,122	983	LSE
11:19:20	32.42	495	O		32.36	32.48		5,867,681	982	LSE
11:19:20	32.42	2,350	O		32.36	32.48		5,867,186	981	LSE
11:19:20	32.42	3,283	O		32.36	32.48		5,864,836	980	LSE
11:19:20	32.40	2,435	AT	Sell	32.40	32.48		5,861,553	979	LSE
11:19:20	32.40	495	AT	Sell	32.40	32.48		5,859,118	978	LSE
11:19:10	32.532	73,347	O	Buy	32.40	32.48		5,858,623	977	LSE
11:18:41	32.42	2,593	O		32.36	32.48		5,785,276	976	LSE
11:15:31	32.34	19,362	AT	Sell	32.34	32.54		5,782,683	975	LSE
11:15:31	32.34	3,220	AT	Sell	32.34	32.54		5,763,321	974	LSE
11:15:31	32.34	14,486	AT	Sell	32.34	32.54		5,760,101	973	LSE
11:15:31	32.34	3,674	AT	Buy	32.24	32.34		5,745,615	972	LSE
11:15:31	32.34	2,436	AT	Buy	32.24	32.34		5,741,941	971	LSE
11:15:31	32.32	2,460	AT	Buy	32.24	32.32		5,739,505	970	LSE
11:15:31	32.32	1,958	AT	Buy	32.24	32.32		5,737,045	969	LSE
11:15:31	32.32	2,404	AT	Buy	32.24	32.32		5,735,087	968	LSE
11:15:12	32.26	2,099	O	Buy	32.22	32.28		5,732,683	967	LSE
11:15:12	32.26	1,224	AT	Buy	32.22	32.26		5,730,584	966	LSE
11:15:12	32.26	2,028	AT	Buy	32.22	32.26		5,729,360	965	LSE
11:15:12	32.26	2,404	AT	Buy	32.22	32.26		5,727,332	964	LSE
11:15:12	32.30	5,879	AT	Sell	32.30	32.34		5,724,928	963	LSE
11:15:12	32.30	17,959	AT	Sell	32.30	32.34		5,719,049	962	LSE
11:15:12	32.30	1,983	AT	Buy	32.18	32.30		5,701,090	961	LSE
11:15:12	32.28	2,401	AT	Buy	32.18	32.28		5,699,107	960	LSE
11:15:12	32.28	1,970	AT	Buy	32.18	32.28		5,696,706	959	LSE
11:15:12	32.28	4,808	AT	Buy	32.18	32.28		5,694,736	958	LSE
11:15:05	32.30	26,200	AT	Sell	32.30	32.34		5,689,928	957	LSE
11:15:05	32.30	17,493	AT	Sell	32.30	32.34		5,663,728	956	LSE
11:15:05	32.30	1,894	AT	Buy	32.18	32.30		5,646,235	955	LSE
11:15:05	32.28	2,009	AT	Buy	32.18	32.28		5,644,341	954	LSE
11:15:05	32.28	2,404	AT	Buy	32.18	32.28		5,642,332	953	LSE
11:15:04	32.23	7,755	O		32.18	32.28		5,639,928	952	LSE
11:14:55	32.22	2,435	AT	Sell	32.22	32.28		5,632,173	951	LSE
11:14:52	32.26	1,319	O	Buy	32.22	32.28		5,629,738	950	LSE
11:14:52	32.24	500	AT	Sell	32.24	32.28		5,628,419	949	LSE
11:14:35	32.25	750	O	Sell	32.24	32.34		5,627,919	948	LSE
11:14:35	32.26	2,048	AT	Buy	32.16	32.26		5,627,169	947	LSE
11:14:32	32.6102	171,411	O	Buy	32.16	32.32		5,625,121	946	LSE
11:14:02	32.24	172	O		32.16	32.32		5,453,710	945	LSE
11:13:39	32.22	1,849	O		32.16	32.28		5,453,538	944	LSE
11:13:00	32.24	3	O		32.16	32.32		5,451,689	943	LSE
11:12:57	32.464	61,500	O	Buy	32.16	32.32		5,451,686	942	LSE
11:12:00	32.24	6	O		32.16	32.32		5,390,186	941	LSE
11:11:58	32.24	1,626	O		32.16	32.32		5,390,180	940	LSE
11:10:00	32.22	10	O		32.12	32.32		5,388,554	939	LSE
11:09:21	32.22	36	O		32.12	32.32		5,388,544	938	LSE
11:09:21	32.22	30	O		32.12	32.32		5,388,508	937	LSE
11:09:21	32.22	1,161	O		32.12	32.32		5,388,478	936	LSE
11:09:21	32.22	799	O		32.12	32.32		5,387,317	935	LSE
11:08:01	32.22	2,845	O		32.12	32.32		5,386,518	934	LSE
11:07:19	32.268	3,000	O	Buy	32.12	32.32		5,383,673	933	LSE
11:05:00	32.22	21	O		32.12	32.32		5,380,673	932	LSE
11:03:00	32.20	2,373	AT	Buy	32.08	32.20		5,380,652	931	LSE
11:03:00	32.20	435	AT	Buy	32.08	32.20		5,378,279	930	LSE
11:03:00	32.20	3,200	AT	Buy	32.08	32.20		5,377,844	929	LSE
11:02:56	32.18	1,412	AT	Buy	32.08	32.18		5,374,644	928	LSE
11:02:54	32.18	7,779	O	Buy	32.08	32.18		5,373,232	927	LSE
11:02:12	32.18	1,000	O	Buy	32.04	32.18		5,365,453	926	LSE
11:02:03	32.24	495	O	Buy	32.10	32.24		5,364,453	925	LSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:34:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:34:40] Language: en-US
OKAY: [22:34:40] Cookies are enabled
OKAY: [22:34:40] Browser supports RequestAnimationFrame
OKAY: [22:34:40] Browser supports the WebScoket API
INFO: [22:34:40] Starting session (trades) for guest
INFO: [22:34:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:34:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATHG
- feedSymbol = L%5ETHG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:34:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:34:41] Streamer WS Hostname: 44e99b344bb0
INFO: [22:34:41] Starting the trades app
INFO: [22:34:41] [START]: Symbol loook up for L^THG
INFO: [22:34:42] [FINSH]: Symbol loook up for L^THG
INFO: [22:34:42] Loaded configuration for trades
INFO: [22:34:42] Creating trades table...
INFO: [22:34:42] Starting trades table for LSE:THG without montage
INFO: [22:34:42] lo-streamer/1/dist-swarm
INFO: [22:34:42] lo-streamer/1/dist-swarm
INFO: [22:34:42] lo-streamer/1/dist-swarm
INFO: [22:34:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:34:40] Language: en-US
OKAY: [22:34:40] Cookies are enabled
OKAY: [22:34:40] Browser supports RequestAnimationFrame
OKAY: [22:34:40] Browser supports the WebScoket API
INFO: [22:34:40] Starting session (trades) for guest
INFO: [22:34:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:34:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATHG
- feedSymbol = L%5ETHG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:34:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:34:41] Streamer WS Hostname: 44e99b344bb0
INFO: [22:34:41] Starting the trades app
INFO: [22:34:41] [START]: Symbol loook up for L^THG
INFO: [22:34:42] [FINSH]: Symbol loook up for L^THG
INFO: [22:34:42] Loaded configuration for trades
INFO: [22:34:42] Creating trades table...
INFO: [22:34:42] Starting trades table for LSE:THG without montage
INFO: [22:34:42] lo-streamer/1/dist-swarm
INFO: [22:34:42] lo-streamer/1/dist-swarm
INFO: [22:34:42] lo-streamer/1/dist-swarm