ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.10
      0.12%
      US Tech 100
      21,030.00
      0.24%
      Dow Jones
      44,679.53
      0.28%
      Brent Oil
      74.735
      -1.59%
      Bitcoin
      97,640.73
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Thg Plc (THG)

      7. Thg Plc (THG) Trades

      Thg Plc

      Thg Plc (THG)

      Hanover Insurance Group Inc
      39.50
      1.40
      (3.67%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 39.5 438320 UT 39.16 39.52 Buy
      		5,277,518 758 LSE
      11:29:58 39.164 12968 O 39.2 39.5 Sell
      		4,839,198 757 LSE
      11:29:56 39.18 10 AT 39.18 39.52 Sell
      		4,826,230 756 LSE
      11:28:04 39.16 9149 O 39.16 39.3 Sell
      		4,826,220 755 LSE
      11:27:16 39.171 5100 O 39.16 39.3 Sell
      		4,817,071 754 LSE
      11:26:51 39.22 1146 AT 39.08 39.22 Buy
      		4,811,971 753 LSE
      11:26:51 39.22 3530 AT 39.08 39.22 Buy
      		4,810,825 752 LSE
      11:26:51 39.22 1161 AT 39.08 39.22 Buy
      		4,807,295 751 LSE
      11:26:51 39.2 4178 AT 38.78 39.2 Buy
      		4,806,134 750 LSE
      11:26:51 39.2 1159 AT 38.78 39.2 Buy
      		4,801,956 749 LSE
      11:26:51 39.2 646 AT 38.78 39.2 Buy
      		4,800,797 748 LSE
      11:26:51 39.18 1159 AT 38.78 39.18 Buy
      		4,800,151 747 LSE
      11:26:51 39.18 4190 AT 38.78 39.18 Buy
      		4,798,992 746 LSE
      11:26:32 39.18 28 AT 39.18 39.3 Sell
      		4,794,802 745 LSE
      11:26:02 39.26 4 AT 39.26 39.34 Sell
      		4,794,774 744 LSE
      11:26:00 39.28 2 AT 39.28 39.4 Sell
      		4,794,770 743 LSE
      11:26:00 39.28 176 AT 39.28 39.4 Sell
      		4,794,768 742 LSE
      11:26:00 39.28 1560 AT 39.28 39.4 Sell
      		4,794,592 741 LSE
      11:22:11 39.34 143 AT 39.34 39.44 Sell
      		4,793,032 740 LSE
      11:22:11 39.34 1419 AT 39.34 39.44 Sell
      		4,792,889 739 LSE
      11:22:11 39.38 956 AT 39.38 39.5 Sell
      		4,791,470 738 LSE
      11:22:11 39.38 1184 AT 39.38 39.5 Sell
      		4,790,514 737 LSE
      11:22:11 39.38 3213 AT 39.38 39.5 Sell
      		4,789,330 736 LSE
      11:22:11 39.38 1702 AT 39.38 39.5 Sell
      		4,786,117 735 LSE
      11:21:30 39.44 4200 AT 39.34 39.44 Buy
      		4,784,415 734 LSE
      11:21:30 39.44 4776 AT 39.34 39.44 Buy
      		4,780,215 733 LSE
      11:20:24 39.3 52855 O 39.3 39.44 Sell
      		4,775,439 732 LSE
      11:17:45 39.34 1999 AT 39.34 39.44 Sell
      		4,722,584 731 LSE
      11:17:44 39.38 2838 AT 39.38 39.48 Sell
      		4,720,585 730 LSE
      11:17:44 39.38 1419 AT 39.38 39.48 Sell
      		4,717,747 729 LSE
      11:15:56 39.388 3700 O 39.38 39.48 Sell
      		4,716,328 728 LSE
      11:15:16 39.38 11563 O 39.38 39.48 Sell
      		4,712,628 727 LSE
      11:14:03 39.34 326 AT 39.34 39.44 Sell
      		4,701,065 726 LSE
      11:14:03 39.34 1092 AT 39.34 39.44 Sell
      		4,700,739 725 LSE
      11:14:03 39.34 1128 AT 39.34 39.44 Sell
      		4,699,647 724 LSE
      11:14:03 39.36 185 AT 39.36 39.5 Sell
      		4,698,519 723 LSE
      11:14:03 39.36 913 AT 39.36 39.5 Sell
      		4,698,334 722 LSE
      11:14:03 39.36 1098 AT 39.36 39.5 Sell
      		4,697,421 721 LSE
      11:14:03 39.36 903 AT 39.36 39.5 Sell
      		4,696,323 720 LSE
      11:13:19 39.36 1290 AT 39.36 39.48 Sell
      		4,695,420 719 LSE
      11:13:19 39.36 895 AT 39.36 39.48 Sell
      		4,694,130 718 LSE
      11:13:19 39.36 2029 AT 39.36 39.48 Sell
      		4,693,235 717 LSE
      11:13:19 39.36 624 AT 39.36 39.48 Sell
      		4,691,206 716 LSE
      11:13:19 39.42 180 AT 39.42 39.52 Sell
      		4,690,582 715 LSE
      11:13:13 39.42 1620 AT 39.42 39.58 Sell
      		4,690,402 714 LSE
      11:11:37 39.44 1628 AT 39.44 39.6 Sell
      		4,688,782 713 LSE
      11:07:36 39.44 127 AT 39.44 39.56 Sell
      		4,687,154 712 LSE
      11:07:36 39.44 127 AT 39.44 39.56 Sell
      		4,687,027 711 LSE
      11:07:36 39.44 1775 AT 39.44 39.56 Sell
      		4,686,900 710 LSE
      11:07:24 39.5 7943 AT 39.4 39.5 Buy
      		4,685,125 709 LSE
      11:07:24 39.48 3422 AT 39.4 39.48 Buy
      		4,677,182 708 LSE
      11:07:24 39.44 700 AT 39.36 39.44 Buy
      		4,673,760 707 LSE
      11:06:22 39.348 2556 O 39.34 39.44 Sell
      		4,673,060 706 LSE
      11:05:31 39.34 1710 AT 39.34 39.5 Sell
      		4,670,504 705 LSE
      11:05:31 39.34 2041 AT 39.34 39.5 Sell
      		4,668,794 704 LSE
      11:05:30 39.36 1013 AT 39.36 39.56 Sell
      		4,666,753 703 LSE
      11:05:30 39.38 3564 AT 39.38 39.56 Sell
      		4,665,740 702 LSE
      11:05:30 39.38 593 AT 39.38 39.5 Sell
      		4,662,176 701 LSE

      Your Recent History

      LSE
      THG
      Thg
      BIT
      CCBO
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads