1 1/4% Tg 41 (TG41)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:57 | 5856.0 | 589 | O | 58.32 | 58.72 | Buy | 26,296 | 4 | LSE | |
| 08:13:33 | 5873.45 | 11000 | O | 58.56 | 58.96 | Buy | 25,707 | 3 | LSE | |
| 06:05:54 | 5861.65 | 4000 | O | 58.41 | 58.81 | Buy | 14,707 | 2 | LSE | |
| 05:40:11 | 5860.0 | 10707 | O | 58.45 | 58.85 | Buy | 10,707 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
