ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.595
      -0.77%
      Bitcoin
      105,937.04
      4.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 1 1/4% Tg 41 (TG41)

      7. 1 1/4% Tg 41 (TG41) Trades

      1 1/4% Tg 41

      1 1/4% Tg 41 (TG41)

      LSE
      58.10
      0.13
      (0.22%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TG41 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:52 5851.36 10000 O 58.3 58.7 Buy
      		23,386 3 LSE
      06:05:52 5851.36 10000 O 58.3 58.7 Buy
      		23,386 3 LSE
      05:59:52 5842.0 10000 O 58.26 58.66 Buy
      		13,386 2 LSE
      05:59:52 5842.0 10000 O 58.26 58.66 Buy
      		13,386 2 LSE
      05:13:18 5844.889 3386 O 58.22 58.62 Buy
      		3,386 1 LSE
      05:13:18 5844.889 3386 O 58.22 58.62 Buy
      		3,386 1 LSE

      Your Recent History

      LSE
      TG41
      1 1/4% Tg 41
      BIT
      UR9QAW
      UniCredit Bank
      BIT
      F15922
      Vontobel Financial Produ...
      BIT
      P1NL44
      BNP Paribas Issuance
      BIT
      NSCIT9058LA3
      International Bank for R...
      BIT
      P1TQ43
      BNP Paribas Issuance
      BIT
      UCG
      Unicredit
      BIT
      UB30E2
      UniCredit Bank
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      SFNG
      Graniteshares 1x Short F...
      LSE
      0EWR
      Init Innovation In Traff...
      LSE
      SK40
      Swedish M.ab 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads