Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 1/4% Tg 41 | TG41 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.03 | 08:03:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.03 |
TG41 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 60.03 | 0.50 | 0.84% | 60.03 | 60.03 | 60.03 | 31,419 |
| May 30 2024 | 59.53 | 0.36 | 0.61% | 59.53 | 59.53 | 59.53 | 153,910 |
| May 29 2024 | 59.17 | -0.96 | -1.60% | 59.17 | 59.17 | 59.17 | 192,054 |
| May 28 2024 | 60.13 | -0.22 | -0.36% | 60.13 | 60.13 | 60.13 | 680,641 |
| May 24 2024 | 60.35 | -0.03 | -0.05% | 60.35 | 60.35 | 60.35 | 733,041 |
| May 23 2024 | 60.38 | -0.20 | -0.33% | 60.38 | 60.38 | 60.38 | 20,000 |
| May 22 2024 | 60.58 | -0.58 | -0.95% | 60.58 | 60.58 | 60.58 | 60,127 |
| May 21 2024 | 61.16 | 0.25 | 0.41% | 61.16 | 61.16 | 61.16 | 4,582,790 |
| May 20 2024 | 60.91 | -0.40 | -0.65% | 60.91 | 60.91 | 60.91 | 2,491,392 |
| May 17 2024 | 61.31 | -0.54 | -0.87% | 61.31 | 61.31 | 61.31 | 417,371 |
| May 16 2024 | 61.85 | -0.01 | -0.02% | 61.85 | 61.85 | 61.85 | 4,500,953 |
| May 15 2024 | 61.86 | 0.93 | 1.53% | 61.86 | 61.86 | 61.86 | 33,258 |
| May 14 2024 | 60.93 | 0.08 | 0.13% | 60.93 | 60.93 | 60.93 | 157,400 |
| May 13 2024 | 60.85 | -0.07 | -0.11% | 60.85 | 60.85 | 60.85 | 368,780 |
| May 10 2024 | 60.92 | -0.15 | -0.25% | 60.92 | 60.92 | 60.92 | 90,047 |
| May 09 2024 | 61.07 | -0.15 | -0.25% | 61.07 | 61.07 | 61.07 | 38,667 |
| May 08 2024 | 61.22 | 0.01 | 0.02% | 61.22 | 61.22 | 61.22 | 889,733 |
| May 07 2024 | 61.21 | 0.99 | 1.64% | 61.21 | 61.21 | 61.21 | 8,213 |
| May 03 2024 | 60.22 | 0.48 | 0.80% | 60.22 | 60.22 | 60.22 | 496,000 |
