Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Cons Dis | SXLY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18875 | -0.36% | 52.0575 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.0425 | 52.0175 | 52.1663 | 52.0575 | 52.2463 |
SXLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 52.2463 | -0.07 | -0.14% | 52.1775 | 52.3013 | 52.0925 | 17,340 |
| May 15 2024 | 52.3188 | 0.21 | 0.41% | 52.3188 | 52.3188 | 52.3188 | 0 |
| May 14 2024 | 52.1063 | 0.11 | 0.22% | 51.7775 | 52.2263 | 50.9663 | 111 |
| May 13 2024 | 51.9925 | 0.02 | 0.03% | 51.94 | 52.3375 | 51.94 | 7,199 |
| May 10 2024 | 51.975 | -0.31 | -0.59% | 52.3775 | 52.5063 | 51.93 | 510 |
| May 09 2024 | 52.285 | 0.37 | 0.71% | 52.285 | 52.285 | 52.285 | 899 |
| May 08 2024 | 51.9188 | -0.41 | -0.78% | 51.8025 | 52.0038 | 51.5463 | 11,819 |
| May 07 2024 | 52.3263 | 0.42 | 0.81% | 52.355 | 52.5563 | 52.2738 | 328 |
| May 03 2024 | 51.9038 | 0.67 | 1.30% | 51.51 | 52.5988 | 51.4763 | 545 |
| May 02 2024 | 51.2363 | 0.36 | 0.72% | 51.475 | 51.5963 | 50.935 | 1,012 |
| May 01 2024 | 50.8713 | -0.95 | -1.83% | 51.0875 | 51.43 | 50.7563 | 477 |
| Apr 30 2024 | 51.8188 | -0.52 | -1.00% | 52.3325 | 52.3938 | 51.7013 | 24,239 |
| Apr 29 2024 | 52.3425 | 0.86 | 1.68% | 52.4075 | 52.5863 | 52.0838 | 2,086 |
| Apr 26 2024 | 51.4788 | 1.01 | 2.00% | 51.3125 | 51.5575 | 51.0263 | 306 |
| Apr 25 2024 | 50.4675 | -0.35 | -0.69% | 50.7675 | 50.8875 | 49.9063 | 8,371 |
| Apr 24 2024 | 50.8163 | 0.50 | 1.00% | 51.035 | 51.3113 | 50.7738 | 229 |
| Apr 23 2024 | 50.315 | 0.92 | 1.87% | 50.215 | 50.335 | 50.1125 | 5,317 |
| Apr 22 2024 | 49.39 | -0.47 | -0.94% | 49.6025 | 49.7963 | 49.3013 | 4,686 |
| Apr 19 2024 | 49.86 | -0.64 | -1.26% | 49.7325 | 50.12 | 49.5838 | 3,683 |
| Apr 18 2024 | 50.4988 | 0.23 | 0.46% | 50.095 | 50.6013 | 50.0925 | 810 |
| Apr 17 2024 | 50.2675 | -0.38 | -0.76% | 50.8075 | 50.9138 | 50.2675 | 5,769 |
