ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UMA Voting Token v1UMA
$ 1.42
-0.050
(
-3.40%
)
Info
Rank Rank 211
Platform Ethereum
Token
Not Mineable
Bid
$ 1.42
Exchange
GDAX
Ask
$ 1.42
Last Trade Time
05:28:36
Volume (24h)
$ 37,732,268
Last Trade Size
0.850
Volume/Market Cap (24h)
0.31%
Trade Price
$ 1.42
Fully Diluted Market Cap
$ 154,781,032
Genesis Date
1/08/2020
Days Range 1.41-1.48
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 84,839,010 / 109,000,727
77.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.42Binance1236605.2/cdn/crypto/logos/exchanges/BINA.png$ 1,788,539.241742707791UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT60.6628576686Recently
1.42Coinbase374502.532/cdn/crypto/logos/exchanges/GDAX.png$ 540,442.381742707774UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD18.3715819691Recently
1.42OKX169702.720723/cdn/crypto/logos/exchanges/OKEX.png$ 245,263.871742707774UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT8.32493021475Recently
1.42Kucoin60897.5195/cdn/crypto/logos/exchanges/KUCN.png$ 88,219.651742707290UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT4https://trade.kucoin.com/UMA-USDT2.987386400938 minutes ago
1.31Bitvavo53003.8221784/cdn/crypto/logos/exchanges/BITV.png€ 70,946.661742707789UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR5https://account.bitvavo.com/markets/UMA-EUR2.60015348528Recently
1.42Gate.io45892.71/cdn/crypto/logos/exchanges/GATE.png$ 66,408.921742707692UMA/USDThttps://gate.io/trade/UMA_USDTUSDT6https://gate.io/trade/UMA_USDT2.25131103667Recently
1.42DigiFinex30638.7/cdn/crypto/logos/exchanges/DGFX.png$ 44,297.521742707756UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA1.50301090215Recently
1.42HTX30603.9757/cdn/crypto/logos/exchanges/HUOB.png$ 44,380.871742707790UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT8https://www.huobi.com/en-us/exchange/uma_usdt1.50130746821Recently
1.683E-5Binance19716.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3375971742707789UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC9https://www.binance.com/en/trade/UMA_BTC0.967231496655Recently
1.42LBank5055.07/cdn/crypto/logos/exchanges/LBNK.png$ 7,331.811742707791UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT10https://www.lbank.info/exchange/uma/usdt0.247981321698Recently
1.42LATOKEN4038.9489/cdn/crypto/logos/exchanges/LATK.png$ 5,849.851742706674UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT11https://exchange.latoken.com/exchange/UMA-USDT0.19813452365519 minutes ago
1.42Kraken3911.10481659/cdn/crypto/logos/exchanges/KRKN.png$ 5,665.881742707376UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD12https://trade.kraken.com/markets/kraken/UMA/USD0.1918630091617 minutes ago
1.683E-5LATOKEN3041.3922/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0522541742707711UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC13https://exchange.latoken.com/exchange/UMA-BTC0.149198420113Recently
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.png$ 794.431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD14https://crypto.com/exchange/trade/UMA_USD0.028898867199217 days ago
1.31Bitstamp236.74163403/cdn/crypto/logos/exchanges/BSTP.png€ 310.131742706028UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR15https://www.bitstamp.net/markets/uma/eur0.011613588596829 minutes ago
1.61Gemini51.77/cdn/crypto/logos/exchanges/GEMN.png$ 73.871742687273UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD16https://gemini.com/?symbol=UMAUSD0.002539627151426 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC17https://crypto.com/exchange/trade/UMA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD20https://bittrex.com/Market/Index?MarketName=USD-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742688135UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC21https://pro.coinbase.com/trade/UMA-BTC05 hours ago
1.54Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001742707157UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD22https://www.bitstamp.net/markets/uma/usd011 minutes ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742688135UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR23https://pro.coinbase.com/trade/UMA-EUR05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742688126UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC25https://www.bitstamp.net/markets/uma/btc05 hours ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001742688135UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP26https://pro.coinbase.com/trade/UMA-GBP05 hours ago
1.453E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742707469UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC05 minutes ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742688154UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth05 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742707535UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0Recently
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742688154UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc05 hours ago
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742688124UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd05 hours ago
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742688124UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt05 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742688124UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth05 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742707536UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
1.21HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742688120UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742688121UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82805 hours ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742688123UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82805 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17426874001.470.2217.601.241.81.233781070
17426010001.25-0.03-2.341.281.331.23363011
17425146001.28-0.01-0.781.31.311.27428816
17424282001.2900.001.291.361.27596651
17423418001.29-0.01-0.771.351.51.262217597
17422554001.30.1513.041.151.51.151135962
17421690001.15-0.05-4.171.21.211.1461392
17420826001.20.032.561.171.211.1741579
17419962001.170.032.631.131.21.1384007
17419098001.14-0.04-3.391.181.191.11246359
17418234001.18-0.02-1.671.191.221.13445353
17417370001.20.010.841.21.261.141007744
17416506001.190.076.251.131.41.051555469
17415642001.12-0.13-10.401.261.271.11301301
17414778001.25-0.06-4.581.31.321.25222071
17413914001.31-0.03-2.241.341.391.28602565
17413050001.34-0.01-0.741.351.381.33390503
17412186001.350.021.501.331.381.3106255
17411322001.33-0.01-0.751.331.391.23256119
17410458001.34-0.25-15.721.581.591.3509107
17409594001.590.117.431.481.611.43129281
17408730001.48-0.03-1.991.511.521.45104306
17407866001.510.021.341.481.541.37317863
17407002001.4900.001.511.541.43141197
17406138001.49-0.02-1.321.511.531.4261116
17405274001.510.010.671.511.531.37311821
17404410001.5-0.14-8.541.661.661.47490933
17403546001.64-0.09-5.201.741.761.64360069
17402682001.730.1912.341.531.861.53736579
17401818001.54-0.12-7.231.681.751.53184519
17400954001.66-0.02-1.191.671.761.58765474
17400090001.680.127.691.561.681.53423838
17399226001.56-0.1-6.021.671.671.52128781
17398362001.6600.001.661.781.62249054
17397498001.66-0.01-0.601.681.721.65207153
17396634001.67-0.08-4.571.751.771.66112398
17395770001.7500.001.751.81.72237369
17394906001.75-0.06-3.311.821.851.69464831
17394042001.810.116.471.691.851.64397608
17393178001.7-0.01-0.581.721.811.67422626
17392314001.710.042.401.671.731.61583299
17391450001.670.021.211.651.961.571354138
17390586001.650.085.101.571.771.56371853
17389722001.570.053.291.551.661.52151230
17388858001.52-0.11-6.751.641.671.51165284
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510