ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UMA Voting Token v1UMA
$ 1.42
0.010
(
0.71%
)
Info
Rank Rank 215
Platform Ethereum
Token
Not Mineable
Bid
$ 1.42
Exchange
GDAX
Ask
$ 1.42
Last Trade Time
00:22:58
Volume (24h)
$ 4,302,265
Last Trade Size
0.850
Volume/Market Cap (24h)
0.04%
Trade Price
$ 1.42
Fully Diluted Market Cap
$ 154,781,032
Genesis Date
1/08/2020
Days Range 1.40-1.42
52 Weeks Range 1.05-5.11
Circulating Supply 84,839,010 / 109,000,727
77.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.42Binance13846.7/cdn/crypto/logos/exchanges/BINA.png$ 19,466.211742862199UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT37.2463487819Recently
1.41LATOKEN7012.5886/cdn/crypto/logos/exchanges/LATK.png$ 9,816.491742859932UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT2https://exchange.latoken.com/exchange/UMA-USDT18.863218012938 minutes ago
1.592E-5LATOKEN5275.0612/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0849931742859277UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC3https://exchange.latoken.com/exchange/UMA-BTC14.189429199849 minutes ago
1.41DigiFinex2895/cdn/crypto/logos/exchanges/DGFX.png$ 4,089.141742862014UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT4https://www.digifinex.com/en-ww/trade/USDT/UMA7.78728359275Recently
1.42Coinbase2283.46/cdn/crypto/logos/exchanges/GDAX.png$ 3,205.961742862181UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD5https://pro.coinbase.com/trade/UMA-USD6.14229726863Recently
1.42OKX1965.889281/cdn/crypto/logos/exchanges/OKEX.png$ 2,765.731742862183UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT6https://www.okx.com/trade-spot/UMA-USDT5.28806125841Recently
1.41Kucoin1769.0409/cdn/crypto/logos/exchanges/KUCN.png$ 2,486.201742861899UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT7https://trade.kucoin.com/UMA-USDT4.758557228145 minutes ago
1.41LBank771.67/cdn/crypto/logos/exchanges/LBNK.png$ 1,081.561742861908UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT8https://www.lbank.info/exchange/uma/usdt2.07572128843Recently
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.png$ 794.431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD9https://crypto.com/exchange/trade/UMA_USD1.5846247891119 days ago
1.42HTX444.8539/cdn/crypto/logos/exchanges/HUOB.png$ 625.131742862189UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT10https://www.huobi.com/en-us/exchange/uma_usdt1.19661605411Recently
1.606E-5Binance228.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0036731742862199UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC11https://www.binance.com/en/trade/UMA_BTC0.614643972692Recently
1.39Gemini71.291288/cdn/crypto/logos/exchanges/GEMN.png$ 99.591742832759UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD12https://gemini.com/?symbol=UMAUSD0.1917670042658 hours ago
1.31Bitvavo22.83778824/cdn/crypto/logos/exchanges/BITV.png€ 29.671742862198UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR13https://account.bitvavo.com/markets/UMA-EUR0.0614315487585Recently
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742860928UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC14https://pro.coinbase.com/trade/UMA-BTC021 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD15https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR16https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT17https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
1.42Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001742861986UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD18https://www.bitstamp.net/markets/uma/usd0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC19https://crypto.com/exchange/trade/UMA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT20https://crypto.com/exchange/trade/UMA_USDT0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742860927UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC21https://www.bitstamp.net/markets/uma/btc021 minutes ago
1.27Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001742860926UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR22https://www.bitstamp.net/markets/uma/eur021 minutes ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001742860928UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP23https://pro.coinbase.com/trade/UMA-GBP021 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH24https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742860928UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR25https://pro.coinbase.com/trade/UMA-EUR021 minutes ago
1.453E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742861914UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC26https://hitbtc.com/UMA-to-BTC0Recently
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742860930UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC27https://www.huobi.com/en-us/exchange/uma_btc021 minutes ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742860930UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth021 minutes ago
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742860924UMA/USDhttps://cex.io/uma-usdUSD29https://cex.io/uma-usd021 minutes ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742860926UMA/ETHhttps://cex.io/uma-ethETH30https://cex.io/uma-eth021 minutes ago
1.42Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001742862025UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD31https://trade.kraken.com/markets/kraken/UMA/USD0Recently
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742860926UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt021 minutes ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742862121UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT33https://www.bibox.com/en/exchange/basic/UMA_USDT0Recently
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742862122UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0Recently
1.21HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742860920UMA/USDhttps://hitbtc.com/UMA-to-USDUSD35https://hitbtc.com/UMA-to-USD021 minutes ago
1.43Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742860933UMA/USDThttps://gate.io/trade/UMA_USDTUSDT36https://gate.io/trade/UMA_USDT021 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT37https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742860921UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH38https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828021 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860922UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828021 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC41https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.150.2723.47826086961.151.81382208.77398CX
41.66-0.24-14.45783132531.051.8616493.301158CX
122.69-1.27-47.21189591081.053.27366054.797121CX
262.4-0.98-40.83333333331.054.44337783.843117CX
523.79-2.37-62.53298153031.055.11308632.761011CX
1567.61-6.19-81.340341655719343656.343946CX
26017.73866752-16.31866752-91.9948891404144.99386038.083261CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17428602001.41-0.01-0.701.411.441.37313769
17427738001.42-0.05-3.401.461.481.351152350
17426874001.470.2217.601.241.81.233781070
17426010001.25-0.03-2.341.281.331.23363011
17425146001.28-0.01-0.781.31.311.27428816
17424282001.2900.001.291.361.27596651
17423418001.29-0.01-0.771.351.51.262217597
17422554001.30.1513.041.151.51.151135962
17421690001.15-0.05-4.171.21.211.1461392
17420826001.20.032.561.171.211.1741579
17419962001.170.032.631.131.21.1384007
17419098001.14-0.04-3.391.181.191.11246359
17418234001.18-0.02-1.671.191.221.13445353
17417370001.20.010.841.21.261.141007744
17416506001.190.076.251.131.41.051555469
17415642001.12-0.13-10.401.261.271.11301301
17414778001.25-0.06-4.581.31.321.25222071
17413914001.31-0.03-2.241.341.391.28602565
17413050001.34-0.01-0.741.351.381.33390503
17412186001.350.021.501.331.381.3106255
17411322001.33-0.01-0.751.331.391.23256119
17410458001.34-0.25-15.721.581.591.3509107
17409594001.590.117.431.481.611.43129281
17408730001.48-0.03-1.991.511.521.45104306
17407866001.510.021.341.481.541.37317863
17407002001.4900.001.511.541.43141197
17406138001.49-0.02-1.321.511.531.4261116
17405274001.510.010.671.511.531.37311821
17404410001.5-0.14-8.541.661.661.47490933
17403546001.64-0.09-5.201.741.761.64360069
17402682001.730.1912.341.531.861.53736579
17401818001.54-0.12-7.231.681.751.53184519
17400954001.66-0.02-1.191.671.761.58765474
17400090001.680.127.691.561.681.53423838
17399226001.56-0.1-6.021.671.671.52128781
17398362001.6600.001.661.781.62249054
17397498001.66-0.01-0.601.681.721.65207153
17396634001.67-0.08-4.571.751.771.66112398
17395770001.7500.001.751.81.72237369
17394906001.75-0.06-3.311.821.851.69464831
17394042001.810.116.471.691.851.64397608
17393178001.7-0.01-0.581.721.811.67422626
17392314001.710.042.401.671.731.61583299
17391450001.670.021.211.651.961.571354138
17390586001.650.085.101.571.771.56371853
17389722001.570.053.291.551.661.52151230
17388858001.52-0.11-6.751.641.671.51165284
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504